| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.1 | 1% | 0.46亿 | 1.74% | 481.02万 | 10.41% | 169.79万 | 3.67% | 311.23万 | 6.73% | -562.53万 | 12.17% | 81.51万 | 1.76% |
| 2 | 2025-10-31 | 9.01 | 0.33% | 0.4亿 | 1.54% | 54.47万 | 1.35% | -1.21万 | 0.03% | 55.68万 | 1.38% | -75.82万 | 1.87% | 21.34万 | 0.53% |
| 3 | 2025-10-27 | 9.22 | -0.54% | 0.75亿 | 2.77% | -0.11亿 | 14.81% | -249.19万 | 3.33% | -860.15万 | 11.48% | -236.09万 | 3.15% | 0.13亿 | 17.96% |
| 4 | 2025-10-09 | 8.94 | 0.34% | 0.31亿 | 1.2% | 151.2万 | 4.83% | -137.86万 | 4.41% | 289.06万 | 9.24% | 28.6万 | 0.91% | -179.8万 | 5.75% |
| 5 | 2025-09-30 | 8.91 | -0.11% | 0.23亿 | 0.89% | -88.14万 | 3.82% | -60.88万 | 2.64% | -27.26万 | 1.18% | 24.61万 | 1.07% | 63.53万 | 2.75% |
| 6 | 2025-09-29 | 8.92 | 0.22% | 0.36亿 | 1.39% | 73.85万 | 2.05% | 211.73万 | 5.88% | -137.88万 | 3.83% | -163.2万 | 4.54% | 89.35万 | 2.48% |
| 7 | 2025-09-26 | 8.9 | 0.68% | 0.33亿 | 1.28% | 98.77万 | 2.97% | -146.63万 | 4.4% | 245.4万 | 7.37% | -280.69万 | 8.43% | 181.92万 | 5.46% |
| 8 | 2025-09-25 | 8.84 | -1.45% | 0.31亿 | 1.17% | -247.45万 | 8.1% | 348.98万 | 11.43% | -596.43万 | 19.53% | 364.53万 | 11.94% | -117.08万 | 3.83% |
| 9 | 2025-09-24 | 8.97 | 1.36% | 0.35亿 | 1.32% | 339.67万 | 9.83% | 7.83万 | 0.23% | 331.84万 | 9.61% | -249.18万 | 7.21% | -90.5万 | 2.62% |
| 10 | 2025-09-23 | 8.85 | -1.12% | 0.5亿 | 1.96% | -904.13万 | 17.96% | -241万 | 4.79% | -663.14万 | 13.17% | -66.23万 | 1.32% | 970.36万 | 19.27% |
| 11 | 2025-09-22 | 8.95 | -0.33% | 0.38亿 | 1.46% | 94.67万 | 2.48% | 214.59万 | 5.62% | -119.92万 | 3.14% | -55.79万 | 1.46% | -38.88万 | 1.02% |
| 12 | 2025-09-19 | 8.98 | -0.33% | 0.38亿 | 1.44% | -722.24万 | 19.14% | -265.03万 | 7.02% | -457.2万 | 12.11% | 56.36万 | 1.49% | 665.88万 | 17.64% |
| 13 | 2025-09-18 | 9.01 | -1.42% | 0.58亿 | 2.17% | -680.66万 | 11.8% | -173.53万 | 3.01% | -507.14万 | 8.79% | 7.25万 | 0.13% | 673.41万 | 11.68% |
| 14 | 2025-09-17 | 9.14 | -0.44% | 0.4亿 | 1.49% | -46.26万 | 1.16% | -148.67万 | 3.73% | 102.4万 | 2.57% | 45.3万 | 1.14% | 0.97万 | 0.02% |
| 15 | 2025-09-16 | 9.18 | -0.43% | 0.41亿 | 1.53% | -236.66万 | 5.79% | -34.16万 | 0.84% | -202.5万 | 4.95% | -219.83万 | 5.37% | 456.49万 | 11.16% |
| 16 | 2025-09-15 | 9.22 | 0.77% | 0.39亿 | 1.46% | 94.15万 | 2.39% | -19.57万 | 0.5% | 113.72万 | 2.89% | 28.51万 | 0.72% | -122.65万 | 3.11% |
| 17 | 2025-09-12 | 9.15 | -0.87% | 0.46亿 | 1.71% | -786.53万 | 17.12% | -362.42万 | 7.89% | -424.12万 | 9.23% | 294.25万 | 6.4% | 492.28万 | 10.72% |
| 18 | 2025-09-11 | 9.23 | 0.76% | 0.5亿 | 1.86% | -316.56万 | 6.34% | -156.48万 | 3.14% | -160.09万 | 3.21% | 231.51万 | 4.64% | 85.05万 | 1.7% |
| 19 | 2025-09-10 | 9.16 | -0.11% | 0.27亿 | 1.01% | -136.5万 | 5.02% | -133.41万 | 4.91% | -3.09万 | 0.11% | 26.81万 | 0.99% | 109.69万 | 4.04% |
| 20 | 2025-09-09 | 9.17 | -0.76% | 0.37亿 | 1.39% | -148.59万 | 3.99% | -105.23万 | 2.82% | -43.36万 | 1.16% | -113.33万 | 3.04% | 261.92万 | 7.03% |
| 21 | 2025-09-08 | 9.24 | 0.76% | 0.51亿 | 1.89% | 111.21万 | 2.18% | 192.1万 | 3.76% | -80.89万 | 1.58% | -391.04万 | 7.66% | 279.83万 | 5.48% |
| 22 | 2025-09-05 | 9.17 | 0.88% | 0.61亿 | 2.31% | 754.96万 | 12.34% | 646.5万 | 10.57% | 108.46万 | 1.77% | 291.67万 | 4.77% | -0.1亿 | 17.11% |
| 23 | 2025-09-04 | 9.09 | 1.79% | 0.77亿 | 2.91% | -707.16万 | 9.14% | -162.45万 | 2.1% | -544.71万 | 7.04% | -183.19万 | 2.37% | 890.35万 | 11.51% |
| 24 | 2025-09-03 | 8.93 | -2.83% | 0.8亿 | 3.03% | -297.6万 | 3.71% | -56.9万 | 0.71% | -240.69万 | 3% | 12.11万 | 0.15% | 285.48万 | 3.56% |
| 25 | 2025-09-02 | 9.19 | -0.54% | 0.69亿 | 2.57% | -708.2万 | 10.26% | -155.91万 | 2.26% | -552.29万 | 8% | 10.96万 | 0.16% | 697.24万 | 10.11% |