| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.92 | -0.67% | 0.12亿 | 0.46% | 225.78万 | 18.92% | 207.1万 | 17.35% | 18.67万 | 1.56% | -142.67万 | 11.95% | -83.11万 | 6.96% |
| 2 | 2025-09-19 | 8.98 | -0.33% | 0.38亿 | 1.44% | -722.24万 | 19.14% | -265.03万 | 7.02% | -457.2万 | 12.11% | 56.36万 | 1.49% | 665.88万 | 17.64% |
| 3 | 2025-09-18 | 9.01 | -1.42% | 0.58亿 | 2.17% | -680.66万 | 11.8% | -173.53万 | 3.01% | -507.14万 | 8.79% | 7.25万 | 0.13% | 673.41万 | 11.68% |
| 4 | 2025-09-17 | 9.14 | -0.44% | 0.4亿 | 1.49% | -46.26万 | 1.16% | -148.67万 | 3.73% | 102.4万 | 2.57% | 45.3万 | 1.14% | 0.97万 | 0.02% |
| 5 | 2025-09-16 | 9.18 | -0.43% | 0.41亿 | 1.53% | -236.66万 | 5.79% | -34.16万 | 0.84% | -202.5万 | 4.95% | -219.83万 | 5.37% | 456.49万 | 11.16% |
| 6 | 2025-09-15 | 9.22 | 0.77% | 0.39亿 | 1.46% | 94.15万 | 2.39% | -19.57万 | 0.5% | 113.72万 | 2.89% | 28.51万 | 0.72% | -122.65万 | 3.11% |
| 7 | 2025-09-12 | 9.15 | -0.87% | 0.46亿 | 1.71% | -786.53万 | 17.12% | -362.42万 | 7.89% | -424.12万 | 9.23% | 294.25万 | 6.4% | 492.28万 | 10.72% |
| 8 | 2025-09-11 | 9.23 | 0.76% | 0.5亿 | 1.86% | -316.56万 | 6.34% | -156.48万 | 3.14% | -160.09万 | 3.21% | 231.51万 | 4.64% | 85.05万 | 1.7% |
| 9 | 2025-09-10 | 9.16 | -0.11% | 0.27亿 | 1.01% | -136.5万 | 5.02% | -133.41万 | 4.91% | -3.09万 | 0.11% | 26.81万 | 0.99% | 109.69万 | 4.04% |
| 10 | 2025-09-09 | 9.17 | -0.76% | 0.37亿 | 1.39% | -148.59万 | 3.99% | -105.23万 | 2.82% | -43.36万 | 1.16% | -113.33万 | 3.04% | 261.92万 | 7.03% |
| 11 | 2025-09-08 | 9.24 | 0.76% | 0.51亿 | 1.89% | 111.21万 | 2.18% | 192.1万 | 3.76% | -80.89万 | 1.58% | -391.04万 | 7.66% | 279.83万 | 5.48% |
| 12 | 2025-09-05 | 9.17 | 0.88% | 0.61亿 | 2.31% | 754.96万 | 12.34% | 646.5万 | 10.57% | 108.46万 | 1.77% | 291.67万 | 4.77% | -0.1亿 | 17.11% |
| 13 | 2025-09-04 | 9.09 | 1.79% | 0.77亿 | 2.91% | -707.16万 | 9.14% | -162.45万 | 2.1% | -544.71万 | 7.04% | -183.19万 | 2.37% | 890.35万 | 11.51% |
| 14 | 2025-09-03 | 8.93 | -2.83% | 0.8亿 | 3.03% | -297.6万 | 3.71% | -56.9万 | 0.71% | -240.69万 | 3% | 12.11万 | 0.15% | 285.48万 | 3.56% |
| 15 | 2025-09-02 | 9.19 | -0.54% | 0.69亿 | 2.57% | -708.2万 | 10.26% | -155.91万 | 2.26% | -552.29万 | 8% | 10.96万 | 0.16% | 697.24万 | 10.11% |
| 16 | 2025-09-01 | 9.24 | 0.33% | 0.68亿 | 2.52% | -268.03万 | 3.94% | -124.2万 | 1.83% | -143.83万 | 2.12% | 174.27万 | 2.56% | 93.76万 | 1.38% |
| 17 | 2025-08-29 | 9.21 | -0.86% | 0.95亿 | 3.48% | -853.56万 | 9.03% | -27.86万 | 0.29% | -825.7万 | 8.73% | -236.31万 | 2.5% | 0.11亿 | 11.53% |
| 18 | 2025-08-28 | 9.29 | -4.03% | 2.02亿 | 7.41% | -0.12亿 | 6.12% | -994.8万 | 4.92% | -244.66万 | 1.21% | 0.15亿 | 7.22% | -221.83万 | 1.1% |
| 19 | 2025-08-27 | 9.68 | -1.22% | 1.9亿 | 6.7% | -193.23万 | 1.02% | 793.87万 | 4.18% | -987.1万 | 5.2% | -296.88万 | 1.56% | 490.11万 | 2.58% |
| 20 | 2025-08-26 | 9.8 | 0.2% | 1.47亿 | 5.09% | -0.19亿 | 12.76% | -612.07万 | 4.18% | -0.13亿 | 8.58% | 456.65万 | 3.12% | 0.14亿 | 9.64% |
| 21 | 2025-08-25 | 9.78 | 0.72% | 1.5亿 | 5.25% | -444.29万 | 2.96% | -236.57万 | 1.58% | -207.72万 | 1.38% | 843.76万 | 5.62% | -399.47万 | 2.66% |
| 22 | 2025-08-22 | 9.71 | -0.41% | 1.21亿 | 4.27% | -615.78万 | 5.1% | -79.47万 | 0.66% | -536.31万 | 4.44% | 188.64万 | 1.56% | 427.14万 | 3.54% |
| 23 | 2025-08-21 | 9.75 | -1.02% | 2.11亿 | 7.35% | -0.29亿 | 13.9% | -0.15亿 | 7.13% | -0.14亿 | 6.78% | 152.48万 | 0.72% | 0.28亿 | 13.18% |
| 24 | 2025-08-20 | 9.85 | 5.01% | 3.22亿 | 11.25% | 0.3亿 | 9.33% | 892.23万 | 2.77% | 0.21亿 | 6.56% | -0.16亿 | 5.02% | -0.14亿 | 4.31% |
| 25 | 2025-08-19 | 9.38 | 0.11% | 0.53亿 | 1.92% | -482.25万 | 9.17% | 0.3万 | 0.01% | -482.55万 | 9.17% | -133.22万 | 2.53% | 615.48万 | 11.7% |
| 26 | 2025-08-18 | 9.37 | 0.75% | 0.63亿 | 2.31% | 264.49万 | 4.17% | 285.62万 | 4.51% | -21.13万 | 0.33% | 38.7万 | 0.61% | -303.19万 | 4.78% |
| 27 | 2025-08-15 | 9.3 | 0.87% | 0.6亿 | 2.22% | 434.06万 | 7.21% | 206.3万 | 3.43% | 227.77万 | 3.78% | 290.08万 | 4.82% | -724.15万 | 12.03% |
| 28 | 2025-08-14 | 9.22 | -1.91% | 0.81亿 | 2.98% | -0.11亿 | 14.07% | -228.22万 | 2.81% | -914.32万 | 11.26% | 877.8万 | 10.81% | 264.73万 | 3.26% |
| 29 | 2025-08-13 | 9.4 | -0.74% | 0.88亿 | 3.2% | -778.16万 | 8.83% | -279.96万 | 3.18% | -498.2万 | 5.65% | 940.29万 | 10.67% | -162.13万 | 1.84% |
| 30 | 2025-08-12 | 9.47 | -1.35% | 0.95亿 | 3.41% | -0.14亿 | 14.27% | -278.23万 | 2.93% | -0.11亿 | 11.34% | 838.99万 | 8.83% | 516.39万 | 5.44% |
| 31 | 2025-08-11 | 9.6 | 0% | 0.88亿 | 3.15% | -485.2万 | 5.5% | -267.75万 | 3.04% | -217.45万 | 2.47% | 74.42万 | 0.84% | 410.77万 | 4.66% |
| 32 | 2025-08-07 | 9.66 | 2.33% | 1.66亿 | 5.91% | 0.18亿 | 10.69% | 363.14万 | 2.19% | 0.14亿 | 8.5% | -223.84万 | 1.35% | -0.16亿 | 9.34% |
| 33 | 2025-08-06 | 9.44 | -0.21% | 0.5亿 | 1.83% | -359.59万 | 7.14% | 261.51万 | 5.19% | -621.1万 | 12.33% | 274.68万 | 5.45% | 84.91万 | 1.69% |
| 34 | 2025-08-05 | 9.46 | 0.42% | 0.66亿 | 2.39% | 223.87万 | 3.39% | 184.72万 | 2.8% | 39.15万 | 0.59% | -557.4万 | 8.44% | 333.53万 | 5.05% |
| 35 | 2025-08-04 | 9.42 | 1.51% | 0.67亿 | 2.44% | 406.77万 | 6.1% | 198.45万 | 2.98% | 208.32万 | 3.13% | -677.01万 | 10.16% | 270.24万 | 4.05% |
| 36 | 2025-08-01 | 9.28 | -0.75% | 0.68亿 | 2.51% | -451.35万 | 6.61% | -231.33万 | 3.39% | -220.02万 | 3.22% | 18.6万 | 0.27% | 432.75万 | 6.34% |
| 37 | 2025-07-31 | 9.35 | -2.6% | 1.14亿 | 4.14% | -730.07万 | 6.4% | -26.11万 | 0.23% | -703.96万 | 6.18% | 896.72万 | 7.87% | -166.65万 | 1.46% |
| 38 | 2025-07-30 | 9.6 | 3.11% | 1.88亿 | 6.77% | 0.13亿 | 6.91% | 636.28万 | 3.38% | 663.09万 | 3.53% | 256.45万 | 1.36% | -0.16亿 | 8.27% |
| 39 | 2025-07-29 | 9.31 | -1.59% | 0.77亿 | 2.82% | -591.82万 | 7.7% | -95.04万 | 1.24% | -496.78万 | 6.47% | 5.37万 | 0.07% | 586.45万 | 7.63% |
| 40 | 2025-07-28 | 9.46 | 0.32% | 0.64亿 | 2.29% | 587.91万 | 9.26% | 274.64万 | 4.32% | 313.27万 | 4.93% | -125.4万 | 1.97% | -462.52万 | 7.28% |
| 41 | 2025-07-25 | 9.43 | -1.57% | 0.86亿 | 3.12% | -832.43万 | 9.62% | -116.22万 | 1.34% | -716.2万 | 8.28% | 83.59万 | 0.97% | 748.84万 | 8.66% |
| 42 | 2025-07-24 | 9.58 | 2.9% | 1.56亿 | 5.61% | 0.15亿 | 9.93% | -3.26万 | 0.02% | 0.15亿 | 9.95% | -383.96万 | 2.46% | -0.12亿 | 7.46% |
| 43 | 2025-07-23 | 9.31 | -1.27% | 0.69亿 | 2.5% | -192.64万 | 2.81% | 140.68万 | 2.05% | -333.32万 | 4.86% | -20.11万 | 0.29% | 212.75万 | 3.1% |
| 44 | 2025-07-22 | 9.43 | -0.21% | 0.83亿 | 3.02% | 289.96万 | 3.5% | -30.62万 | 0.37% | 320.58万 | 3.87% | 108.47万 | 1.31% | -398.43万 | 4.81% |
| 45 | 2025-07-21 | 9.45 | 1.39% | 0.93亿 | 3.36% | 600.24万 | 6.49% | 513.61万 | 5.55% | 86.63万 | 0.94% | -851.18万 | 9.2% | 250.94万 | 2.71% |
| 46 | 2025-07-18 | 9.32 | 0.65% | 0.52亿 | 1.9% | -235.3万 | 4.56% | 125.47万 | 2.43% | -360.77万 | 6.99% | -51.16万 | 0.99% | 286.45万 | 5.55% |
| 47 | 2025-07-17 | 9.26 | 0.54% | 0.51亿 | 1.87% | -59.36万 | 1.17% | -38.48万 | 0.76% | -20.88万 | 0.41% | -294.62万 | 5.81% | 353.98万 | 6.99% |
| 48 | 2025-07-16 | 9.21 | 0.77% | 0.57亿 | 2.11% | -86.71万 | 1.53% | 268.56万 | 4.73% | -355.26万 | 6.26% | -709.68万 | 12.5% | 796.39万 | 14.03% |
| 49 | 2025-07-15 | 9.14 | -2.35% | 0.9亿 | 3.34% | -831.92万 | 9.29% | -821.71万 | 9.17% | -10.21万 | 0.11% | 320.25万 | 3.58% | 511.66万 | 5.71% |
| 50 | 2025-07-14 | 9.36 | 0.11% | 0.53亿 | 1.93% | -794.69万 | 15.08% | -347.38万 | 6.59% | -447.32万 | 8.49% | -6.63万 | 0.13% | 801.32万 | 15.21% |