| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 12.69 | 0.24% | 4.6亿 | 0.75% | -0.18亿 | 3.97% | -272.25万 | 0.59% | -0.16亿 | 3.38% | -0.12亿 | 2.56% | 0.3亿 | 6.53% |
| 2 | 2025-10-15 | 12.66 | 0.32% | 4.52亿 | 0.74% | -0.28亿 | 6.15% | -0.2亿 | 4.34% | -819.47万 | 1.81% | 0.2亿 | 4.53% | 733.94万 | 1.62% |
| 3 | 2025-10-09 | 12.68 | 0.56% | 5.17亿 | 0.85% | -0.6亿 | 11.52% | -0.1亿 | 2.01% | -0.49亿 | 9.51% | -48.85万 | 0.09% | 0.6亿 | 11.62% |
| 4 | 2025-09-30 | 12.61 | 2.02% | 7.22亿 | 1.19% | -0.24亿 | 3.35% | 940.19万 | 1.3% | -0.34亿 | 4.66% | -0.2亿 | 2.81% | 0.45亿 | 6.17% |
| 5 | 2025-09-29 | 12.36 | 1.06% | 4.57亿 | 0.77% | -0.58亿 | 12.77% | -0.43亿 | 9.35% | -0.16亿 | 3.42% | 0.45亿 | 9.81% | 0.14亿 | 2.96% |
| 6 | 2025-09-26 | 12.23 | 2.09% | 5.48亿 | 0.93% | 41.22万 | 0.08% | 0.13亿 | 2.31% | -0.12亿 | 2.24% | -17.71万 | 0.03% | -23.52万 | 0.04% |
| 7 | 2025-09-25 | 11.98 | -0.91% | 2.65亿 | 0.46% | -0.23亿 | 8.74% | -0.18亿 | 6.82% | -507.96万 | 1.92% | 0.22亿 | 8.32% | 111.43万 | 0.42% |
| 8 | 2025-09-24 | 12.09 | 0.08% | 2.78亿 | 0.48% | -436.55万 | 1.57% | 741.57万 | 2.67% | -0.12亿 | 4.24% | 568.86万 | 2.05% | -132.31万 | 0.48% |
| 9 | 2025-09-23 | 12.08 | 0.67% | 3.57亿 | 0.62% | -0.38亿 | 10.53% | -0.22亿 | 6.27% | -0.15亿 | 4.26% | 0.12亿 | 3.47% | 0.25亿 | 7.06% |
| 10 | 2025-09-22 | 12 | -0.33% | 2.88亿 | 0.5% | -857.72万 | 2.98% | -0.22亿 | 7.59% | 0.13亿 | 4.61% | 866.08万 | 3.01% | -8.37万 | 0.03% |
| 11 | 2025-09-19 | 12.04 | 1.35% | 3.46亿 | 0.6% | -0.32亿 | 9.15% | -0.1亿 | 2.97% | -0.21亿 | 6.18% | 558.63万 | 1.61% | 0.26亿 | 7.54% |
| 12 | 2025-09-18 | 11.88 | -1.08% | 3.74亿 | 0.65% | -0.24亿 | 6.47% | -0.32亿 | 8.68% | 826.6万 | 2.21% | -519.64万 | 1.39% | 0.29亿 | 7.86% |
| 13 | 2025-09-17 | 12.01 | 0% | 2.26亿 | 0.39% | -0.11亿 | 4.9% | -372.28万 | 1.65% | -734.21万 | 3.25% | 847.82万 | 3.75% | 258.67万 | 1.14% |
| 14 | 2025-09-16 | 12.01 | -1.15% | 3.38亿 | 0.58% | -0.55亿 | 16.17% | -0.4亿 | 11.91% | -0.14亿 | 4.26% | 0.17亿 | 5% | 0.38亿 | 11.17% |
| 15 | 2025-09-15 | 12.15 | -1.46% | 2.99亿 | 0.51% | -0.38亿 | 12.66% | -662万 | 2.21% | -0.31亿 | 10.45% | 0.13亿 | 4.46% | 0.25亿 | 8.2% |
| 16 | 2025-09-12 | 12.33 | 0.49% | 4.78亿 | 0.8% | 969.03万 | 2.03% | 648.65万 | 1.36% | 320.39万 | 0.67% | -434.34万 | 0.91% | -534.69万 | 1.12% |
| 17 | 2025-09-11 | 12.27 | 0.99% | 2.87亿 | 0.49% | 425.21万 | 1.48% | 0.14亿 | 4.89% | -976.83万 | 3.41% | -0.11亿 | 3.82% | 670.72万 | 2.34% |
| 18 | 2025-09-10 | 12.15 | 0.75% | 3.35亿 | 0.57% | 0.28亿 | 8.41% | 0.19亿 | 5.54% | 960.54万 | 2.87% | -727.51万 | 2.17% | -0.21亿 | 6.24% |
| 19 | 2025-09-09 | 12.06 | -0.9% | 2.83亿 | 0.48% | -0.47亿 | 16.79% | -0.33亿 | 11.69% | -0.14亿 | 5.1% | 0.12亿 | 4.17% | 0.36亿 | 12.62% |
| 20 | 2025-09-08 | 12.17 | 1.67% | 4.34亿 | 0.75% | -822.01万 | 1.89% | -0.23亿 | 5.33% | 0.15亿 | 3.43% | 465.94万 | 1.07% | 356.07万 | 0.82% |
| 21 | 2025-09-05 | 11.97 | 1.27% | 4.84亿 | 0.84% | 0.16亿 | 3.34% | 0.11亿 | 2.37% | 473.72万 | 0.98% | -0.18亿 | 3.76% | 202.38万 | 0.42% |
| 22 | 2025-09-04 | 11.82 | -2.48% | 7.12亿 | 1.24% | -0.31亿 | 4.41% | -0.11亿 | 1.61% | -0.2亿 | 2.79% | -456.92万 | 0.64% | 0.36亿 | 5.05% |
| 23 | 2025-09-03 | 12.12 | -4.57% | 8.67亿 | 1.46% | -0.72亿 | 8.29% | -0.29亿 | 3.33% | -0.43亿 | 4.96% | 0.39亿 | 4.48% | 0.33亿 | 3.81% |
| 24 | 2025-09-02 | 12.7 | -1.4% | 6.06亿 | 0.99% | -0.35亿 | 5.7% | -944.44万 | 1.56% | -0.25亿 | 4.15% | 0.29亿 | 4.8% | 550.88万 | 0.91% |