| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.04 | 1.35% | 3.46亿 | 0.6% | -0.32亿 | 9.15% | -0.1亿 | 2.97% | -0.21亿 | 6.18% | 558.63万 | 1.61% | 0.26亿 | 7.54% |
| 2 | 2025-09-18 | 11.88 | -1.08% | 3.74亿 | 0.65% | -0.24亿 | 6.47% | -0.32亿 | 8.68% | 826.6万 | 2.21% | -519.64万 | 1.39% | 0.29亿 | 7.86% |
| 3 | 2025-09-17 | 12.01 | 0% | 2.26亿 | 0.39% | -0.11亿 | 4.9% | -372.28万 | 1.65% | -734.21万 | 3.25% | 847.82万 | 3.75% | 258.67万 | 1.14% |
| 4 | 2025-09-16 | 12.01 | -1.15% | 3.38亿 | 0.58% | -0.55亿 | 16.17% | -0.4亿 | 11.91% | -0.14亿 | 4.26% | 0.17亿 | 5% | 0.38亿 | 11.17% |
| 5 | 2025-09-15 | 12.15 | -1.46% | 2.99亿 | 0.51% | -0.38亿 | 12.66% | -662万 | 2.21% | -0.31亿 | 10.45% | 0.13亿 | 4.46% | 0.25亿 | 8.2% |
| 6 | 2025-09-12 | 12.33 | 0.49% | 4.78亿 | 0.8% | 969.03万 | 2.03% | 648.65万 | 1.36% | 320.39万 | 0.67% | -434.34万 | 0.91% | -534.69万 | 1.12% |
| 7 | 2025-09-11 | 12.27 | 0.99% | 2.87亿 | 0.49% | 425.21万 | 1.48% | 0.14亿 | 4.89% | -976.83万 | 3.41% | -0.11亿 | 3.82% | 670.72万 | 2.34% |
| 8 | 2025-09-10 | 12.15 | 0.75% | 3.35亿 | 0.57% | 0.28亿 | 8.41% | 0.19亿 | 5.54% | 960.54万 | 2.87% | -727.51万 | 2.17% | -0.21亿 | 6.24% |
| 9 | 2025-09-09 | 12.06 | -0.9% | 2.83亿 | 0.48% | -0.47亿 | 16.79% | -0.33亿 | 11.69% | -0.14亿 | 5.1% | 0.12亿 | 4.17% | 0.36亿 | 12.62% |
| 10 | 2025-09-08 | 12.17 | 1.67% | 4.34亿 | 0.75% | -822.01万 | 1.89% | -0.23亿 | 5.33% | 0.15亿 | 3.43% | 465.94万 | 1.07% | 356.07万 | 0.82% |
| 11 | 2025-09-05 | 11.97 | 1.27% | 4.84亿 | 0.84% | 0.16亿 | 3.34% | 0.11亿 | 2.37% | 473.72万 | 0.98% | -0.18亿 | 3.76% | 202.38万 | 0.42% |
| 12 | 2025-09-04 | 11.82 | -2.48% | 7.12亿 | 1.24% | -0.31亿 | 4.41% | -0.11亿 | 1.61% | -0.2亿 | 2.79% | -456.92万 | 0.64% | 0.36亿 | 5.05% |
| 13 | 2025-09-03 | 12.12 | -4.57% | 8.67亿 | 1.46% | -0.72亿 | 8.29% | -0.29亿 | 3.33% | -0.43亿 | 4.96% | 0.39亿 | 4.48% | 0.33亿 | 3.81% |
| 14 | 2025-09-02 | 12.7 | -1.4% | 6.06亿 | 0.99% | -0.35亿 | 5.7% | -944.44万 | 1.56% | -0.25亿 | 4.15% | 0.29亿 | 4.8% | 550.88万 | 0.91% |
| 15 | 2025-09-01 | 12.88 | 0.16% | 8.7亿 | 1.4% | -0.32亿 | 3.69% | -0.34亿 | 3.85% | 142.86万 | 0.16% | -0.17亿 | 1.91% | 0.49亿 | 5.59% |
| 16 | 2025-08-29 | 12.86 | 2.63% | 10.75亿 | 1.75% | 0.62亿 | 5.76% | 0.24亿 | 2.19% | 0.38亿 | 3.57% | 0.3亿 | 2.83% | -0.92亿 | 8.59% |
| 17 | 2025-08-28 | 12.53 | 1.29% | 6.08亿 | 1.02% | -0.6亿 | 9.89% | -0.29亿 | 4.83% | -0.31亿 | 5.06% | 195.81万 | 0.32% | 0.58亿 | 9.56% |
| 18 | 2025-08-27 | 12.37 | -2.21% | 6.08亿 | 1% | -0.32亿 | 5.23% | -0.29亿 | 4.78% | -270.16万 | 0.44% | -209.04万 | 0.34% | 0.34亿 | 5.57% |
| 19 | 2025-08-26 | 12.65 | -0.55% | 5.2亿 | 0.85% | -0.43亿 | 8.22% | 185.22万 | 0.36% | -0.45亿 | 8.57% | 807.65万 | 1.55% | 0.35亿 | 6.66% |
| 20 | 2025-08-25 | 12.72 | 1.19% | 7.79亿 | 1.27% | -417.36万 | 0.54% | -627.23万 | 0.8% | 209.87万 | 0.27% | 269万 | 0.35% | 148.36万 | 0.19% |
| 21 | 2025-08-22 | 12.57 | 1.21% | 5.16亿 | 0.86% | 0.16亿 | 3.08% | 0.12亿 | 2.3% | 402.71万 | 0.78% | -447.26万 | 0.87% | -0.11亿 | 2.21% |
| 22 | 2025-08-21 | 12.42 | 0.16% | 4.56亿 | 0.76% | -0.11亿 | 2.37% | -519.56万 | 1.14% | -560.05万 | 1.23% | 402.11万 | 0.88% | 677.5万 | 1.48% |
| 23 | 2025-08-20 | 12.4 | 0.73% | 3.92亿 | 0.66% | 0.13亿 | 3.27% | 0.11亿 | 2.78% | 189.62万 | 0.48% | -551.86万 | 1.41% | -729.05万 | 1.86% |
| 24 | 2025-08-19 | 12.31 | -0.81% | 4.12亿 | 0.69% | -0.32亿 | 7.75% | -0.27亿 | 6.58% | -482.22万 | 1.17% | 0.29亿 | 6.97% | 321.1万 | 0.78% |
| 25 | 2025-08-18 | 12.41 | 0.98% | 4.97亿 | 0.83% | 0.31亿 | 6.17% | 970.29万 | 1.95% | 0.21亿 | 4.22% | 163.39万 | 0.33% | -0.32亿 | 6.5% |
| 26 | 2025-08-15 | 12.29 | 0.08% | 3.89亿 | 0.65% | -280.9万 | 0.72% | -0.12亿 | 3.05% | 906.81万 | 2.33% | 0.14亿 | 3.72% | -0.12亿 | 3% |
| 27 | 2025-08-14 | 12.28 | -1.29% | 5.68亿 | 0.95% | -0.63亿 | 11.15% | -0.49亿 | 8.55% | -0.15亿 | 2.6% | 0.33亿 | 5.73% | 0.31亿 | 5.42% |
| 28 | 2025-08-13 | 12.44 | -0.08% | 5.15亿 | 0.85% | -771.13万 | 1.5% | 117.31万 | 0.23% | -888.43万 | 1.72% | 0.12亿 | 2.31% | -418.52万 | 0.81% |
| 29 | 2025-08-12 | 12.45 | -1.35% | 5.4亿 | 0.89% | -0.12亿 | 2.31% | -903.36万 | 1.67% | -342.69万 | 0.63% | 0.15亿 | 2.85% | -292.97万 | 0.54% |
| 30 | 2025-08-11 | 12.62 | -0.24% | 4.57亿 | 0.74% | -0.1亿 | 2.19% | -914.75万 | 2% | -86.09万 | 0.19% | 0.13亿 | 2.87% | -309.64万 | 0.68% |
| 31 | 2025-08-07 | 12.68 | -0.7% | 4.92亿 | 0.8% | -0.31亿 | 6.34% | -0.31亿 | 6.25% | -41.94万 | 0.09% | 0.24亿 | 4.93% | 695.03万 | 1.41% |
| 32 | 2025-08-06 | 12.77 | 2.16% | 7.62亿 | 1.24% | 0.89亿 | 11.62% | 0.66亿 | 8.66% | 0.23亿 | 2.96% | -0.42亿 | 5.51% | -0.47亿 | 6.11% |
| 33 | 2025-08-05 | 12.5 | -0.4% | 5.32亿 | 0.87% | -0.24亿 | 4.54% | 0.14亿 | 2.68% | -0.38亿 | 7.21% | 0.21亿 | 3.87% | 356.44万 | 0.67% |
| 34 | 2025-08-04 | 12.55 | 1.7% | 5.95亿 | 0.99% | 514.03万 | 0.86% | -95.32万 | 0.16% | 609.35万 | 1.02% | -832.82万 | 1.4% | 318.79万 | 0.54% |
| 35 | 2025-08-01 | 12.34 | -1.67% | 5.74亿 | 0.96% | -0.49亿 | 8.5% | -0.29亿 | 5.01% | -0.2亿 | 3.48% | 18.57万 | 0.03% | 0.49亿 | 8.46% |
| 36 | 2025-07-31 | 12.55 | -1.34% | 8.72亿 | 1.43% | -1.33亿 | 15.29% | -1.2亿 | 13.77% | -0.13亿 | 1.52% | 0.67亿 | 7.72% | 0.66亿 | 7.57% |
| 37 | 2025-07-30 | 12.72 | 2.25% | 14.53亿 | 2.34% | 1.58亿 | 10.91% | 1.29亿 | 8.88% | 0.29亿 | 2.02% | -0.57亿 | 3.91% | -1.02亿 | 6.99% |
| 38 | 2025-07-29 | 12.44 | 0.48% | 3.98亿 | 0.66% | 0.15亿 | 3.82% | -6.14万 | 0.02% | 0.15亿 | 3.83% | 0.12亿 | 2.99% | -0.27亿 | 6.81% |
| 39 | 2025-07-28 | 12.38 | 1.06% | 4.6亿 | 0.77% | 0.1亿 | 2.24% | 789.75万 | 1.72% | 240.12万 | 0.52% | 0.14亿 | 2.97% | -0.24亿 | 5.21% |
| 40 | 2025-07-25 | 12.25 | -0.81% | 3.6亿 | 0.61% | -0.29亿 | 8% | -0.33亿 | 9.26% | 453.21万 | 1.26% | 0.34亿 | 9.46% | -525.86万 | 1.46% |
| 41 | 2025-07-24 | 12.35 | 2.15% | 5.04亿 | 0.85% | 0.62亿 | 12.2% | 0.56亿 | 11.1% | 557.86万 | 1.11% | -0.14亿 | 2.87% | -0.47亿 | 9.34% |
| 42 | 2025-07-23 | 12.09 | -1.39% | 4.52亿 | 0.77% | -0.6亿 | 13.2% | -0.47亿 | 10.31% | -0.13亿 | 2.89% | 0.41亿 | 9.13% | 0.18亿 | 4.07% |
| 43 | 2025-07-22 | 12.26 | 0% | 4.92亿 | 0.83% | -0.31亿 | 6.38% | -0.12亿 | 2.38% | -0.2亿 | 4.01% | 0.16亿 | 3.3% | 0.15亿 | 3.09% |
| 44 | 2025-07-21 | 12.26 | 0.41% | 4.57亿 | 0.77% | -0.28亿 | 6.19% | -0.23亿 | 5.1% | -495.62万 | 1.09% | 0.13亿 | 2.89% | 0.15亿 | 3.29% |
| 45 | 2025-07-18 | 12.21 | 0.66% | 5亿 | 0.85% | -574.22万 | 1.15% | 509.31万 | 1.02% | -0.11亿 | 2.17% | -797.1万 | 1.59% | 0.14亿 | 2.74% |
| 46 | 2025-07-17 | 12.13 | 2.19% | 6.62亿 | 1.13% | -0.34亿 | 5.09% | -0.51亿 | 7.77% | 0.18亿 | 2.68% | 0.2亿 | 3.09% | 0.13亿 | 2% |
| 47 | 2025-07-16 | 11.87 | -0.59% | 2.22亿 | 0.39% | -79.21万 | 0.36% | -0.12亿 | 5.45% | 0.11亿 | 5.1% | -104.07万 | 0.47% | 183.27万 | 0.82% |
| 48 | 2025-07-15 | 11.94 | 0.34% | 2.7亿 | 0.47% | -818.78万 | 3.03% | 0.2亿 | 7.46% | -0.28亿 | 10.49% | 0.11亿 | 4.21% | -318.73万 | 1.18% |
| 49 | 2025-07-14 | 11.9 | -0.17% | 2.7亿 | 0.47% | 0.24亿 | 8.94% | 0.23亿 | 8.49% | 120.94万 | 0.45% | 734.71万 | 2.72% | -0.31亿 | 11.66% |
| 50 | 2025-07-11 | 11.92 | 0.68% | 3.65亿 | 0.63% | 0.13亿 | 3.5% | 0.11亿 | 2.95% | 204.24万 | 0.56% | -0.2亿 | 5.56% | 752.2万 | 2.06% |