| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.41 | 0.1% | 2.13亿 | 1.52% | 643.53万 | 3.02% | -292.6万 | 1.37% | 936.13万 | 4.4% | -0.13亿 | 6.13% | 660.9万 | 3.1% |
| 2 | 2025-09-18 | 10.4 | 1.66% | 2.53亿 | 1.82% | 0.22亿 | 8.79% | 0.22亿 | 8.73% | 15.17万 | 0.06% | -69.67万 | 0.28% | -0.22亿 | 8.52% |
| 3 | 2025-09-17 | 10.23 | -0.1% | 0.93亿 | 0.67% | -523.01万 | 5.65% | -0.13亿 | 14.58% | 825.41万 | 8.92% | -205.85万 | 2.23% | 728.86万 | 7.88% |
| 4 | 2025-09-16 | 10.24 | 0.2% | 1.07亿 | 0.78% | 0.27亿 | 24.77% | 0.11亿 | 10.59% | 0.15亿 | 14.18% | -0.12亿 | 10.84% | -0.15亿 | 13.93% |
| 5 | 2025-09-15 | 10.22 | 0% | 1.59亿 | 1.16% | 0.33亿 | 20.5% | 0.15亿 | 9.61% | 0.17亿 | 10.9% | -0.19亿 | 11.93% | -0.14亿 | 8.58% |
| 6 | 2025-09-12 | 10.22 | -0.87% | 1.11亿 | 0.8% | -102.88万 | 0.92% | -801.39万 | 7.2% | 698.5万 | 6.28% | 227.45万 | 2.04% | -124.57万 | 1.12% |
| 7 | 2025-09-11 | 10.31 | 0.68% | 1.34亿 | 0.97% | 0.17亿 | 12.35% | 0.14亿 | 10.42% | 258.86万 | 1.93% | -654.31万 | 4.88% | -0.1亿 | 7.47% |
| 8 | 2025-09-10 | 10.24 | 0.49% | 0.91亿 | 0.66% | 44.02万 | 0.48% | -821.35万 | 9.03% | 865.37万 | 9.51% | -62.51万 | 0.69% | 18.49万 | 0.2% |
| 9 | 2025-09-09 | 10.19 | -0.59% | 0.9亿 | 0.65% | -738.12万 | 8.24% | -234.03万 | 2.61% | -504.09万 | 5.63% | -87.24万 | 0.97% | 825.36万 | 9.22% |
| 10 | 2025-09-08 | 10.25 | 0.2% | 1.07亿 | 0.77% | -0.29亿 | 27.08% | -0.25亿 | 23.81% | -348.79万 | 3.27% | 0.1亿 | 9.8% | 0.18亿 | 17.28% |
| 11 | 2025-09-05 | 10.23 | 1.39% | 1.31亿 | 0.95% | 0.22亿 | 16.54% | 0.1亿 | 7.95% | 0.11亿 | 8.59% | -0.1亿 | 8% | -0.11亿 | 8.53% |
| 12 | 2025-09-04 | 10.09 | 0.3% | 0.98亿 | 0.72% | 0.1亿 | 10.56% | 570.48万 | 5.85% | 459.23万 | 4.71% | 149.7万 | 1.54% | -0.12亿 | 12.09% |
| 13 | 2025-09-03 | 10.06 | -0.59% | 1.04亿 | 0.77% | -126.49万 | 1.21% | -23.7万 | 0.23% | -102.79万 | 0.98% | 480.2万 | 4.6% | -353.72万 | 3.39% |
| 14 | 2025-09-02 | 10.12 | -1.08% | 1.3亿 | 0.96% | -472.48万 | 3.63% | 362.24万 | 2.78% | -834.72万 | 6.4% | -368.02万 | 2.82% | 840.5万 | 6.45% |
| 15 | 2025-09-01 | 10.23 | -0.39% | 1.42亿 | 1.03% | 954.81万 | 6.73% | -912.33万 | 6.43% | 0.19亿 | 13.16% | -526.69万 | 3.71% | -428.12万 | 3.02% |
| 16 | 2025-08-29 | 10.27 | -0.58% | 1.64亿 | 1.18% | -0.17亿 | 10.32% | -556.13万 | 3.4% | -0.11亿 | 6.92% | 733.39万 | 4.48% | 955.31万 | 5.84% |
| 17 | 2025-08-28 | 10.33 | -1.71% | 3.11亿 | 2.23% | -0.51亿 | 16.35% | -0.18亿 | 5.85% | -0.33亿 | 10.5% | 480.92万 | 1.55% | 0.46亿 | 14.81% |
| 18 | 2025-08-27 | 10.51 | 0.19% | 4.46亿 | 3.1% | -0.28亿 | 6.25% | -563.18万 | 1.26% | -0.22亿 | 4.99% | 0.57亿 | 12.79% | -0.29亿 | 6.54% |
| 19 | 2025-08-26 | 10.49 | 0.1% | 1.75亿 | 1.24% | -0.12亿 | 6.71% | 72.34万 | 0.41% | -0.12亿 | 7.13% | 573.6万 | 3.27% | 603.41万 | 3.44% |
| 20 | 2025-08-25 | 10.48 | -0.38% | 1.93亿 | 1.36% | -672.78万 | 3.49% | 230.08万 | 1.19% | -902.85万 | 4.68% | 846.92万 | 4.39% | -174.14万 | 0.9% |
| 21 | 2025-08-22 | 10.52 | 0.1% | 1.75亿 | 1.24% | 495.81万 | 2.84% | 476.7万 | 2.73% | 19.11万 | 0.11% | -576.54万 | 3.3% | 80.73万 | 0.46% |
| 22 | 2025-08-21 | 10.51 | -0.1% | 1.66亿 | 1.17% | -766.73万 | 4.63% | -687.85万 | 4.15% | -78.88万 | 0.48% | 0.13亿 | 7.8% | -526万 | 3.17% |
| 23 | 2025-08-20 | 10.52 | 1.25% | 2.94亿 | 2.07% | 0.17亿 | 5.79% | 695.8万 | 2.37% | 0.1亿 | 3.42% | 26.25万 | 0.09% | -0.17亿 | 5.88% |
| 24 | 2025-08-19 | 10.39 | -0.67% | 1.75亿 | 1.25% | -296.23万 | 1.69% | 492.48万 | 2.81% | -788.7万 | 4.5% | -448.53万 | 2.56% | 744.76万 | 4.25% |
| 25 | 2025-08-18 | 10.46 | 2.95% | 4.63亿 | 3.29% | 0.15亿 | 3.33% | 0.24亿 | 5.15% | -843万 | 1.82% | 0.18亿 | 3.82% | -0.33亿 | 7.14% |
| 26 | 2025-08-15 | 10.16 | 0.3% | 1.26亿 | 0.92% | 111.23万 | 0.88% | -247.62万 | 1.96% | 358.85万 | 2.85% | -86.21万 | 0.68% | -25.02万 | 0.2% |
| 27 | 2025-08-14 | 10.13 | -1.46% | 1.51亿 | 1.1% | 714.17万 | 4.74% | -33.87万 | 0.22% | 748.04万 | 4.97% | -635.19万 | 4.22% | -78.98万 | 0.52% |
| 28 | 2025-08-13 | 10.28 | 1.88% | 3.25亿 | 2.37% | 0.24亿 | 7.38% | 0.54亿 | 16.65% | -0.3亿 | 9.26% | -995.86万 | 3.06% | -0.14亿 | 4.32% |
| 29 | 2025-08-12 | 10.09 | 0.4% | 0.94亿 | 0.69% | 169.61万 | 1.81% | 694.23万 | 7.42% | -524.62万 | 5.61% | 719.09万 | 7.69% | -888.71万 | 9.5% |
| 30 | 2025-08-11 | 10.05 | 0.5% | 1.01亿 | 0.74% | 0.17亿 | 16.86% | 0.22亿 | 22.26% | -544.06万 | 5.4% | -717.39万 | 7.12% | -981.49万 | 9.74% |
| 31 | 2025-08-07 | 9.99 | -0.1% | 0.6亿 | 0.45% | -293.51万 | 4.88% | -330.61万 | 5.5% | 37.1万 | 0.62% | 307.65万 | 5.12% | -14.14万 | 0.24% |
| 32 | 2025-08-06 | 10 | -0.1% | 0.86亿 | 0.64% | 65.9万 | 0.77% | 269.12万 | 3.15% | -203.23万 | 2.38% | -217.13万 | 2.54% | 151.24万 | 1.77% |
| 33 | 2025-08-05 | 10.01 | 0% | 0.98亿 | 0.73% | 904.38万 | 9.2% | 0.11亿 | 11.07% | -183.74万 | 1.87% | -534.95万 | 5.44% | -369.43万 | 3.76% |
| 34 | 2025-08-04 | 10.01 | 0% | 0.65亿 | 0.48% | 527.88万 | 8.11% | 114.14万 | 1.75% | 413.74万 | 6.35% | -186.78万 | 2.87% | -341.1万 | 5.24% |
| 35 | 2025-08-01 | 10.01 | 0.2% | 0.89亿 | 0.66% | -631.41万 | 7.13% | -0.11亿 | 12.33% | 460.61万 | 5.2% | 350.23万 | 3.95% | 281.17万 | 3.17% |
| 36 | 2025-07-31 | 9.99 | -1.48% | 1.62亿 | 1.2% | -0.18亿 | 11.18% | -766.81万 | 4.72% | -0.11亿 | 6.46% | 0.11亿 | 6.52% | 758.32万 | 4.67% |
| 37 | 2025-07-30 | 10.14 | 0.6% | 1.89亿 | 1.39% | 527.74万 | 2.79% | 977.82万 | 5.16% | -450.08万 | 2.38% | -0.11亿 | 5.66% | 544.5万 | 2.87% |
| 38 | 2025-07-29 | 10.08 | -0.3% | 0.95亿 | 0.7% | -23.78万 | 0.25% | 190.42万 | 2% | -214.2万 | 2.25% | 184.24万 | 1.94% | -160.47万 | 1.69% |
| 39 | 2025-07-28 | 10.11 | -0.3% | 1.21亿 | 0.89% | 868.91万 | 7.16% | 742.01万 | 6.11% | 126.91万 | 1.05% | -307.87万 | 2.54% | -561.04万 | 4.62% |
| 40 | 2025-07-25 | 10.14 | -0.49% | 1.37亿 | 1% | -0.13亿 | 9.35% | -926.65万 | 6.77% | -352.52万 | 2.58% | -222.96万 | 1.63% | 0.15亿 | 10.97% |
| 41 | 2025-07-24 | 10.19 | 0.99% | 1.58亿 | 1.15% | 999.02万 | 6.34% | 144.28万 | 0.92% | 854.73万 | 5.42% | 125.12万 | 0.79% | -0.11亿 | 7.13% |
| 42 | 2025-07-23 | 10.09 | 0% | 1.47亿 | 1.08% | 32.57万 | 0.22% | -56.63万 | 0.38% | 89.2万 | 0.61% | -210.81万 | 1.43% | 178.24万 | 1.21% |
| 43 | 2025-07-22 | 10.09 | 0.6% | 1.19亿 | 0.88% | -392.64万 | 3.29% | -259.87万 | 2.18% | -132.77万 | 1.11% | 101.72万 | 0.85% | 290.92万 | 2.44% |
| 44 | 2025-07-21 | 10.03 | 0.3% | 1.19亿 | 0.88% | 642.01万 | 5.41% | -771.49万 | 6.5% | 0.14亿 | 11.92% | -129.78万 | 1.09% | -512.23万 | 4.32% |
| 45 | 2025-07-18 | 10 | -0.1% | 0.77亿 | 0.57% | 965.64万 | 12.47% | 178.3万 | 2.3% | 787.34万 | 10.17% | -583.84万 | 7.54% | -381.8万 | 4.93% |
| 46 | 2025-07-17 | 10.01 | 0.1% | 0.89亿 | 0.66% | 703.05万 | 7.94% | -176.11万 | 1.99% | 879.16万 | 9.93% | -240.97万 | 2.72% | -462.08万 | 5.22% |
| 47 | 2025-07-16 | 10 | 0.2% | 0.93亿 | 0.69% | -669.29万 | 7.23% | -137.92万 | 1.49% | -531.37万 | 5.74% | 134.91万 | 1.46% | 534.38万 | 5.77% |
| 48 | 2025-07-15 | 9.98 | -2.63% | 2.67亿 | 1.98% | -0.43亿 | 15.97% | -0.29亿 | 10.74% | -0.14亿 | 5.23% | 0.21亿 | 7.77% | 0.22亿 | 8.2% |
| 49 | 2025-07-14 | 10.25 | -0.49% | 1.11亿 | 0.8% | 941.93万 | 8.46% | -43.31万 | 0.39% | 985.24万 | 8.85% | 72.14万 | 0.65% | -0.1亿 | 9.11% |
| 50 | 2025-07-11 | 10.3 | 0.19% | 1.39亿 | 1.01% | -0.25亿 | 17.62% | 262.26万 | 1.88% | -0.27亿 | 19.5% | 0.11亿 | 7.8% | 0.14亿 | 9.82% |