| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.99 | 5.88% | 6.61亿 | 4.54% | 0.27亿 | 4.11% | 0.39亿 | 5.94% | -0.12亿 | 1.83% | -0.19亿 | 2.86% | -826.45万 | 1.25% |
| 2 | 2025-10-09 | 10.37 | 2.07% | 3.31亿 | 2.34% | 718.58万 | 2.17% | -413.05万 | 1.25% | 0.11亿 | 3.42% | 0.12亿 | 3.48% | -0.19亿 | 5.65% |
| 3 | 2025-09-30 | 10.16 | 0.2% | 0.74亿 | 0.54% | 351.33万 | 4.74% | -85.73万 | 1.16% | 437.06万 | 5.9% | -279.12万 | 3.77% | -72.2万 | 0.98% |
| 4 | 2025-09-29 | 10.14 | 0.4% | 1.09亿 | 0.8% | 929.64万 | 8.5% | -138.26万 | 1.26% | 0.11亿 | 9.76% | -226.31万 | 2.07% | -703.33万 | 6.43% |
| 5 | 2025-09-26 | 10.1 | -0.3% | 1.05亿 | 0.77% | 451.34万 | 4.3% | 138.16万 | 1.32% | 313.18万 | 2.99% | -94.54万 | 0.9% | -356.8万 | 3.4% |
| 6 | 2025-09-25 | 10.13 | -2.13% | 1.98亿 | 1.44% | -898.1万 | 4.54% | -0.12亿 | 6.2% | 327.29万 | 1.66% | -771.9万 | 3.91% | 0.17亿 | 8.45% |
| 7 | 2025-09-24 | 10.35 | -0.19% | 1.35亿 | 0.97% | 221.93万 | 1.64% | -106.88万 | 0.79% | 328.81万 | 2.44% | -547.15万 | 4.05% | 325.23万 | 2.41% |
| 8 | 2025-09-23 | 10.37 | 0.58% | 2.27亿 | 1.64% | 116.94万 | 0.51% | -169.73万 | 0.75% | 286.66万 | 1.26% | 145.5万 | 0.64% | -262.44万 | 1.15% |
| 9 | 2025-09-22 | 10.31 | -0.96% | 1.86亿 | 1.34% | -565.6万 | 3.04% | 4.15万 | 0.02% | -569.76万 | 3.06% | -258.93万 | 1.39% | 824.53万 | 4.43% |
| 10 | 2025-09-19 | 10.41 | 0.1% | 2.13亿 | 1.52% | 643.53万 | 3.02% | -292.6万 | 1.37% | 936.13万 | 4.4% | -0.13亿 | 6.13% | 660.9万 | 3.1% |
| 11 | 2025-09-18 | 10.4 | 1.66% | 2.53亿 | 1.82% | 0.22亿 | 8.79% | 0.22亿 | 8.73% | 15.17万 | 0.06% | -69.67万 | 0.28% | -0.22亿 | 8.52% |
| 12 | 2025-09-17 | 10.23 | -0.1% | 0.93亿 | 0.67% | -523.01万 | 5.65% | -0.13亿 | 14.58% | 825.41万 | 8.92% | -205.85万 | 2.23% | 728.86万 | 7.88% |
| 13 | 2025-09-16 | 10.24 | 0.2% | 1.07亿 | 0.78% | 0.27亿 | 24.77% | 0.11亿 | 10.59% | 0.15亿 | 14.18% | -0.12亿 | 10.84% | -0.15亿 | 13.93% |
| 14 | 2025-09-15 | 10.22 | 0% | 1.59亿 | 1.16% | 0.33亿 | 20.5% | 0.15亿 | 9.61% | 0.17亿 | 10.9% | -0.19亿 | 11.93% | -0.14亿 | 8.58% |
| 15 | 2025-09-12 | 10.22 | -0.87% | 1.11亿 | 0.8% | -102.88万 | 0.92% | -801.39万 | 7.2% | 698.5万 | 6.28% | 227.45万 | 2.04% | -124.57万 | 1.12% |
| 16 | 2025-09-11 | 10.31 | 0.68% | 1.34亿 | 0.97% | 0.17亿 | 12.35% | 0.14亿 | 10.42% | 258.86万 | 1.93% | -654.31万 | 4.88% | -0.1亿 | 7.47% |
| 17 | 2025-09-10 | 10.24 | 0.49% | 0.91亿 | 0.66% | 44.02万 | 0.48% | -821.35万 | 9.03% | 865.37万 | 9.51% | -62.51万 | 0.69% | 18.49万 | 0.2% |
| 18 | 2025-09-09 | 10.19 | -0.59% | 0.9亿 | 0.65% | -738.12万 | 8.24% | -234.03万 | 2.61% | -504.09万 | 5.63% | -87.24万 | 0.97% | 825.36万 | 9.22% |
| 19 | 2025-09-08 | 10.25 | 0.2% | 1.07亿 | 0.77% | -0.29亿 | 27.08% | -0.25亿 | 23.81% | -348.79万 | 3.27% | 0.1亿 | 9.8% | 0.18亿 | 17.28% |
| 20 | 2025-09-05 | 10.23 | 1.39% | 1.31亿 | 0.95% | 0.22亿 | 16.54% | 0.1亿 | 7.95% | 0.11亿 | 8.59% | -0.1亿 | 8% | -0.11亿 | 8.53% |
| 21 | 2025-09-04 | 10.09 | 0.3% | 0.98亿 | 0.72% | 0.1亿 | 10.56% | 570.48万 | 5.85% | 459.23万 | 4.71% | 149.7万 | 1.54% | -0.12亿 | 12.09% |
| 22 | 2025-09-03 | 10.06 | -0.59% | 1.04亿 | 0.77% | -126.49万 | 1.21% | -23.7万 | 0.23% | -102.79万 | 0.98% | 480.2万 | 4.6% | -353.72万 | 3.39% |
| 23 | 2025-09-02 | 10.12 | -1.08% | 1.3亿 | 0.96% | -472.48万 | 3.63% | 362.24万 | 2.78% | -834.72万 | 6.4% | -368.02万 | 2.82% | 840.5万 | 6.45% |