| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.32 | 3.39% | 7.62亿 | 9.59% | 0.27亿 | 3.5% | 0.42亿 | 5.45% | -0.15亿 | 1.95% | 343.87万 | 0.45% | -0.3亿 | 3.95% |
| 2 | 2025-09-18 | 7.08 | 0.57% | 3.27亿 | 4.24% | 0.17亿 | 5.08% | 0.16亿 | 4.78% | 99.69万 | 0.31% | -0.12亿 | 3.7% | -450.27万 | 1.38% |
| 3 | 2025-09-17 | 7.04 | -1.95% | 2.42亿 | 3.13% | -0.21亿 | 8.49% | -0.12亿 | 4.91% | -864.31万 | 3.58% | -792.21万 | 3.28% | 0.28亿 | 11.77% |
| 4 | 2025-09-16 | 7.18 | 1.99% | 3.54亿 | 4.57% | 0.35亿 | 9.83% | 0.29亿 | 8.09% | 617.29万 | 1.74% | -0.12亿 | 3.4% | -0.23亿 | 6.43% |
| 5 | 2025-09-15 | 7.04 | 0.43% | 2.12亿 | 2.75% | -956.46万 | 4.52% | -292.58万 | 1.38% | -663.88万 | 3.14% | 0.1亿 | 4.81% | -62.12万 | 0.29% |
| 6 | 2025-09-12 | 7.01 | -1.96% | 2.57亿 | 3.33% | -0.46亿 | 18.06% | -0.18亿 | 6.98% | -0.28亿 | 11.08% | 0.11亿 | 4.47% | 0.35亿 | 13.6% |
| 7 | 2025-09-11 | 7.15 | 0.14% | 4.05亿 | 5.22% | -0.41亿 | 10.16% | -0.19亿 | 4.71% | -0.22亿 | 5.45% | 806.62万 | 1.99% | 0.33亿 | 8.16% |
| 8 | 2025-09-10 | 7.14 | 3.78% | 6.3亿 | 8.03% | 0.25亿 | 4.03% | 0.2亿 | 3.15% | 559.24万 | 0.89% | -0.14亿 | 2.22% | -0.11亿 | 1.81% |
| 9 | 2025-09-09 | 6.88 | 1.03% | 2.29亿 | 3.06% | -158.49万 | 0.69% | -291.04万 | 1.27% | 132.55万 | 0.58% | 402.84万 | 1.76% | -244.34万 | 1.07% |
| 10 | 2025-09-08 | 6.81 | -0.73% | 1.55亿 | 2.09% | -0.13亿 | 8.34% | -707.15万 | 4.56% | -586.41万 | 3.78% | -245.22万 | 1.58% | 0.15亿 | 9.92% |
| 11 | 2025-09-05 | 6.86 | 0% | 2.56亿 | 3.43% | -0.25亿 | 9.61% | -0.28亿 | 10.83% | 311.94万 | 1.22% | 0.15亿 | 5.82% | 968.15万 | 3.78% |
| 12 | 2025-09-04 | 6.86 | -0.58% | 3.12亿 | 4.23% | -0.21亿 | 6.66% | -0.13亿 | 4.3% | -739.49万 | 2.37% | -543.59万 | 1.74% | 0.26亿 | 8.4% |
| 13 | 2025-09-03 | 6.9 | 1.77% | 4.09亿 | 5.43% | 0.45亿 | 10.93% | 0.44亿 | 10.85% | 30.48万 | 0.07% | -0.13亿 | 3.21% | -0.32亿 | 7.72% |
| 14 | 2025-09-02 | 6.78 | 0% | 2.03亿 | 2.74% | -437.51万 | 2.16% | -257.04万 | 1.27% | -180.48万 | 0.89% | -26.01万 | 0.13% | 463.52万 | 2.29% |
| 15 | 2025-09-01 | 6.78 | 0.74% | 1.7亿 | 2.3% | -0.13亿 | 7.91% | -0.14亿 | 8.29% | 63.83万 | 0.38% | 408.64万 | 2.41% | 933.92万 | 5.5% |
| 16 | 2025-08-29 | 6.73 | -0.59% | 1.73亿 | 2.35% | -0.11亿 | 6.41% | -0.13亿 | 7.29% | 153.46万 | 0.89% | 124.09万 | 0.72% | 987.01万 | 5.69% |
| 17 | 2025-08-28 | 6.77 | -1.31% | 3.19亿 | 4.36% | -0.51亿 | 15.87% | -0.28亿 | 8.83% | -0.22亿 | 7.04% | 0.12亿 | 3.67% | 0.39亿 | 12.2% |
| 18 | 2025-08-27 | 6.86 | -2.56% | 3.43亿 | 4.51% | -0.45亿 | 13.07% | -0.17亿 | 4.86% | -0.28亿 | 8.21% | 32.38万 | 0.09% | 0.45亿 | 12.98% |
| 19 | 2025-08-26 | 7.04 | 1.29% | 3.1亿 | 4.07% | 0.28亿 | 9% | 0.24亿 | 7.58% | 441.71万 | 1.42% | -942.26万 | 3.04% | -0.19亿 | 5.97% |
| 20 | 2025-08-25 | 6.95 | -0.29% | 2.29亿 | 3.03% | -0.24亿 | 10.57% | -938.58万 | 4.11% | -0.15亿 | 6.46% | 247.29万 | 1.08% | 0.22亿 | 9.49% |
| 21 | 2025-08-22 | 6.97 | -0.71% | 2.11亿 | 2.79% | -0.23亿 | 10.81% | -889.41万 | 4.21% | -0.14亿 | 6.6% | 1.86万 | 0.01% | 0.23亿 | 10.8% |
| 22 | 2025-08-21 | 7.02 | -1.68% | 2.98亿 | 3.9% | -0.33亿 | 11.21% | -0.23亿 | 7.89% | -990.14万 | 3.32% | 0.16亿 | 5.21% | 0.18亿 | 6% |
| 23 | 2025-08-20 | 7.14 | 0.14% | 2.13亿 | 2.76% | 29.29万 | 0.14% | 239.92万 | 1.12% | -210.63万 | 0.99% | -67.35万 | 0.32% | 38.06万 | 0.18% |
| 24 | 2025-08-19 | 7.13 | 0.28% | 2.84亿 | 3.66% | -0.1亿 | 3.61% | -333.3万 | 1.17% | -693.51万 | 2.44% | -0.11亿 | 4% | 0.22亿 | 7.61% |
| 25 | 2025-08-18 | 7.11 | -0.14% | 3.63亿 | 4.71% | -0.31亿 | 8.48% | -0.21亿 | 5.81% | -969.1万 | 2.67% | 700.4万 | 1.93% | 0.24亿 | 6.55% |
| 26 | 2025-08-15 | 7.12 | 5.01% | 6.69亿 | 8.66% | 0.5亿 | 7.49% | 0.36亿 | 5.39% | 0.14亿 | 2.09% | -0.2亿 | 3% | -0.3亿 | 4.49% |
| 27 | 2025-08-14 | 6.78 | -2.59% | 3.23亿 | 4.29% | -0.19亿 | 6.04% | -472.65万 | 1.46% | -0.15亿 | 4.57% | -767.63万 | 2.38% | 0.27亿 | 8.42% |
| 28 | 2025-08-13 | 6.96 | -0.43% | 2.81亿 | 3.73% | -0.31亿 | 11.17% | -827.64万 | 2.95% | -0.23亿 | 8.22% | 461.03万 | 1.64% | 0.27亿 | 9.52% |
| 29 | 2025-08-12 | 6.99 | -1.13% | 2.64亿 | 3.45% | -895.2万 | 3.39% | -391.55万 | 1.48% | -503.65万 | 1.91% | -911.94万 | 3.45% | 0.18亿 | 6.84% |
| 30 | 2025-08-11 | 7.07 | 2.32% | 4亿 | 5.19% | 0.3亿 | 7.62% | 0.39亿 | 9.8% | -871.43万 | 2.18% | -0.15亿 | 3.85% | -0.15亿 | 3.78% |
| 31 | 2025-08-07 | 7 | -1.69% | 3.85亿 | 5.02% | -0.36亿 | 9.34% | -0.16亿 | 4.05% | -0.2亿 | 5.29% | 524.44万 | 1.36% | 0.31亿 | 7.98% |
| 32 | 2025-08-06 | 7.12 | 2.74% | 3.74亿 | 4.9% | 521.26万 | 1.4% | 0.17亿 | 4.44% | -0.11亿 | 3.05% | -90.35万 | 0.24% | -430.91万 | 1.15% |
| 33 | 2025-08-05 | 6.93 | 0.14% | 2.83亿 | 3.73% | -0.13亿 | 4.61% | 0.13亿 | 4.55% | -0.26亿 | 9.16% | -198.38万 | 0.7% | 0.15亿 | 5.31% |
| 34 | 2025-08-04 | 6.92 | 1.17% | 2.07亿 | 2.75% | -0.18亿 | 8.92% | 531.02万 | 2.56% | -0.24亿 | 11.48% | 808.89万 | 3.9% | 0.1亿 | 5.02% |
| 35 | 2025-08-01 | 6.84 | 2.55% | 2.29亿 | 3.1% | 442.76万 | 1.93% | 312.96万 | 1.37% | 129.8万 | 0.57% | -412.21万 | 1.8% | -30.55万 | 0.13% |
| 36 | 2025-07-31 | 6.67 | -2.91% | 1.63亿 | 2.22% | -0.21亿 | 12.7% | -731.88万 | 4.48% | -0.13亿 | 8.22% | -63.43万 | 0.39% | 0.21亿 | 13.09% |
| 37 | 2025-07-30 | 6.87 | 1.48% | 2.12亿 | 2.85% | 565.25万 | 2.66% | 435.5万 | 2.05% | 129.75万 | 0.61% | -768.45万 | 3.62% | 203.2万 | 0.96% |
| 38 | 2025-07-29 | 6.77 | -0.44% | 1.5亿 | 2.06% | -0.15亿 | 10.09% | 54.2万 | 0.36% | -0.16亿 | 10.45% | -570.12万 | 3.79% | 0.21亿 | 13.88% |
| 39 | 2025-07-28 | 6.8 | -0.87% | 1.25亿 | 1.69% | -0.18亿 | 14.27% | -0.16亿 | 12.75% | -189.97万 | 1.52% | -171.85万 | 1.37% | 0.2亿 | 15.64% |
| 40 | 2025-07-25 | 6.86 | -1.01% | 1.72亿 | 2.31% | -0.39亿 | 22.36% | -0.33亿 | 19.13% | -556.54万 | 3.23% | 682.17万 | 3.96% | 0.32亿 | 18.4% |
| 41 | 2025-07-24 | 6.93 | 0.14% | 1.27亿 | 1.69% | -253.24万 | 1.99% | -0.11亿 | 8.78% | 864.41万 | 6.79% | -832.32万 | 6.54% | 0.11亿 | 8.53% |
| 42 | 2025-07-23 | 6.92 | -2.67% | 2.12亿 | 2.8% | -0.13亿 | 6.21% | 691.51万 | 3.26% | -0.2亿 | 9.47% | -0.15亿 | 7.1% | 0.28亿 | 13.31% |
| 43 | 2025-07-22 | 7.11 | 0.99% | 2.8亿 | 3.61% | -372.79万 | 1.33% | 0.1亿 | 3.64% | -0.14亿 | 4.97% | -342.56万 | 1.22% | 715.35万 | 2.56% |
| 44 | 2025-07-21 | 7.04 | 1% | 1.43亿 | 1.87% | 504.85万 | 3.53% | 697.31万 | 4.87% | -192.47万 | 1.34% | -884.58万 | 6.18% | 379.73万 | 2.65% |
| 45 | 2025-07-18 | 6.97 | -1.41% | 1.6亿 | 2.1% | -0.22亿 | 13.72% | -0.14亿 | 8.8% | -789.21万 | 4.92% | -305.07万 | 1.9% | 0.25亿 | 15.63% |
| 46 | 2025-07-17 | 7.07 | 0.14% | 2.07亿 | 2.7% | -606.37万 | 2.93% | -479.95万 | 2.32% | -126.42万 | 0.61% | -796.15万 | 3.85% | 0.14亿 | 6.78% |
| 47 | 2025-07-16 | 7.06 | 2.32% | 3.68亿 | 4.78% | 0.24亿 | 6.54% | 0.27亿 | 7.39% | -312.28万 | 0.85% | -940.46万 | 2.55% | -0.15亿 | 3.98% |
| 48 | 2025-07-15 | 6.9 | -1% | 1.41亿 | 1.88% | -0.21亿 | 14.7% | -442.04万 | 3.14% | -0.16亿 | 11.56% | 30.26万 | 0.22% | 0.2亿 | 14.49% |
| 49 | 2025-07-14 | 6.97 | 1.16% | 1.74亿 | 2.29% | -498.83万 | 2.87% | 792.39万 | 4.56% | -0.13亿 | 7.44% | -236.4万 | 1.36% | 735.24万 | 4.23% |
| 50 | 2025-07-11 | 6.89 | -0.14% | 1.33亿 | 1.78% | -0.21亿 | 15.94% | -446.96万 | 3.36% | -0.17亿 | 12.58% | 682.1万 | 5.12% | 0.14亿 | 10.82% |