| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.63 | -3.05% | 5.91亿 | 7.07% | -0.78亿 | 13.29% | -0.4亿 | 6.8% | -0.38亿 | 6.49% | 0.18亿 | 3.07% | 0.6亿 | 10.22% |
| 2 | 2025-10-09 | 8.24 | 1.73% | 8.14亿 | 9.14% | -0.91亿 | 11.14% | -0.26亿 | 3.17% | -0.65亿 | 7.98% | 0.65亿 | 7.98% | 0.26亿 | 3.16% |
| 3 | 2025-09-30 | 8.1 | 0.62% | 6.88亿 | 7.78% | -1.06亿 | 15.41% | -0.16亿 | 2.28% | -0.9亿 | 13.13% | 0.46亿 | 6.72% | 0.6亿 | 8.68% |
| 4 | 2025-09-29 | 8.05 | 5.23% | 7.73亿 | 8.86% | 337.24万 | 0.44% | -998.47万 | 1.29% | 0.13亿 | 1.73% | 463.29万 | 0.6% | -800.53万 | 1.04% |
| 5 | 2025-09-26 | 7.65 | -6.13% | 11.2亿 | 12.77% | -1.03亿 | 9.2% | -0.48亿 | 4.28% | -0.55亿 | 4.91% | 761.17万 | 0.68% | 0.95亿 | 8.52% |
| 6 | 2025-09-25 | 8.15 | 2% | 8.73亿 | 9.92% | -0.89亿 | 10.22% | -0.32亿 | 3.62% | -0.58亿 | 6.6% | 0.38亿 | 4.41% | 0.51亿 | 5.81% |
| 7 | 2025-09-24 | 7.99 | -4.43% | 9.97亿 | 11.32% | -0.75亿 | 7.51% | -0.3亿 | 3.05% | -0.45亿 | 4.47% | 0.23亿 | 2.26% | 0.52亿 | 5.25% |
| 8 | 2025-09-23 | 8.36 | 3.85% | 15.72亿 | 17.6% | -2.16亿 | 13.72% | -1.3亿 | 8.27% | -0.86亿 | 5.45% | 0.78亿 | 4.97% | 1.38亿 | 8.75% |
| 9 | 2025-09-22 | 8.05 | 9.97% | 12.79亿 | 15.07% | -0.26亿 | 2.03% | 0.37亿 | 2.86% | -0.63亿 | 4.89% | -0.19亿 | 1.46% | 0.45亿 | 3.49% |
| 10 | 2025-09-19 | 7.32 | 3.39% | 7.62亿 | 9.59% | 0.27亿 | 3.5% | 0.42亿 | 5.45% | -0.15亿 | 1.95% | 343.87万 | 0.45% | -0.3亿 | 3.95% |
| 11 | 2025-09-18 | 7.08 | 0.57% | 3.27亿 | 4.24% | 0.17亿 | 5.08% | 0.16亿 | 4.78% | 99.69万 | 0.31% | -0.12亿 | 3.7% | -450.27万 | 1.38% |
| 12 | 2025-09-17 | 7.04 | -1.95% | 2.42亿 | 3.13% | -0.21亿 | 8.49% | -0.12亿 | 4.91% | -864.31万 | 3.58% | -792.21万 | 3.28% | 0.28亿 | 11.77% |
| 13 | 2025-09-16 | 7.18 | 1.99% | 3.54亿 | 4.57% | 0.35亿 | 9.83% | 0.29亿 | 8.09% | 617.29万 | 1.74% | -0.12亿 | 3.4% | -0.23亿 | 6.43% |
| 14 | 2025-09-15 | 7.04 | 0.43% | 2.12亿 | 2.75% | -956.46万 | 4.52% | -292.58万 | 1.38% | -663.88万 | 3.14% | 0.1亿 | 4.81% | -62.12万 | 0.29% |
| 15 | 2025-09-12 | 7.01 | -1.96% | 2.57亿 | 3.33% | -0.46亿 | 18.06% | -0.18亿 | 6.98% | -0.28亿 | 11.08% | 0.11亿 | 4.47% | 0.35亿 | 13.6% |
| 16 | 2025-09-11 | 7.15 | 0.14% | 4.05亿 | 5.22% | -0.41亿 | 10.16% | -0.19亿 | 4.71% | -0.22亿 | 5.45% | 806.62万 | 1.99% | 0.33亿 | 8.16% |
| 17 | 2025-09-10 | 7.14 | 3.78% | 6.3亿 | 8.03% | 0.25亿 | 4.03% | 0.2亿 | 3.15% | 559.24万 | 0.89% | -0.14亿 | 2.22% | -0.11亿 | 1.81% |
| 18 | 2025-09-09 | 6.88 | 1.03% | 2.29亿 | 3.06% | -158.49万 | 0.69% | -291.04万 | 1.27% | 132.55万 | 0.58% | 402.84万 | 1.76% | -244.34万 | 1.07% |
| 19 | 2025-09-08 | 6.81 | -0.73% | 1.55亿 | 2.09% | -0.13亿 | 8.34% | -707.15万 | 4.56% | -586.41万 | 3.78% | -245.22万 | 1.58% | 0.15亿 | 9.92% |
| 20 | 2025-09-05 | 6.86 | 0% | 2.56亿 | 3.43% | -0.25亿 | 9.61% | -0.28亿 | 10.83% | 311.94万 | 1.22% | 0.15亿 | 5.82% | 968.15万 | 3.78% |
| 21 | 2025-09-04 | 6.86 | -0.58% | 3.12亿 | 4.23% | -0.21亿 | 6.66% | -0.13亿 | 4.3% | -739.49万 | 2.37% | -543.59万 | 1.74% | 0.26亿 | 8.4% |
| 22 | 2025-09-03 | 6.9 | 1.77% | 4.09亿 | 5.43% | 0.45亿 | 10.93% | 0.44亿 | 10.85% | 30.48万 | 0.07% | -0.13亿 | 3.21% | -0.32亿 | 7.72% |
| 23 | 2025-09-02 | 6.78 | 0% | 2.03亿 | 2.74% | -437.51万 | 2.16% | -257.04万 | 1.27% | -180.48万 | 0.89% | -26.01万 | 0.13% | 463.52万 | 2.29% |