| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.88 | 10.08% | 11.94亿 | 6.82% | 3.34亿 | 27.94% | 3.63亿 | 30.37% | -0.29亿 | 2.43% | -1.58亿 | 13.22% | -1.76亿 | 14.72% |
| 2 | 2025-10-15 | 6.11 | 2.17% | 11.4亿 | 7.25% | -0.29亿 | 2.53% | -0.21亿 | 1.88% | -739.8万 | 0.65% | 0.27亿 | 2.38% | 169.33万 | 0.15% |
| 3 | 2025-10-09 | 7.91 | 5.75% | 24.49亿 | 12.29% | -0.84亿 | 3.43% | -0.54亿 | 2.2% | -0.3亿 | 1.23% | 0.2亿 | 0.81% | 0.64亿 | 2.63% |
| 4 | 2025-09-30 | 7.48 | 1.08% | 23.11亿 | 12.09% | 29.03万 | 0.01% | 114.04万 | 0.05% | -85.01万 | 0.04% | -0.55亿 | 2.4% | 0.55亿 | 2.38% |
| 5 | 2025-09-29 | 7.4 | 6.17% | 22.62亿 | 12.04% | -1.07亿 | 4.73% | -0.76亿 | 3.37% | -0.31亿 | 1.36% | 0.68亿 | 2.99% | 0.39亿 | 1.74% |
| 6 | 2025-09-26 | 6.97 | -1.83% | 16.47亿 | 9.23% | 0.56亿 | 3.38% | 0.55亿 | 3.33% | 83.03万 | 0.05% | -0.24亿 | 1.45% | -0.32亿 | 1.93% |
| 7 | 2025-09-25 | 7.1 | 0% | 22.83亿 | 12.34% | 0.21亿 | 0.92% | 0.84亿 | 3.68% | -0.63亿 | 2.75% | -0.78亿 | 3.4% | 0.57亿 | 2.48% |
| 8 | 2025-09-24 | 7.1 | -7.31% | 26.24亿 | 13.87% | -1.1亿 | 4.21% | -0.22亿 | 0.85% | -0.88亿 | 3.36% | -0.51亿 | 1.94% | 1.61亿 | 6.15% |
| 9 | 2025-09-23 | 7.66 | -4.13% | 35.21亿 | 17.81% | -1.86亿 | 5.28% | -1.24亿 | 3.52% | -0.62亿 | 1.76% | 770.93万 | 0.22% | 1.78亿 | 5.06% |
| 10 | 2025-09-22 | 7.99 | 10.06% | 33.88亿 | 17.52% | -2.31亿 | 6.81% | -2.11亿 | 6.24% | -0.19亿 | 0.57% | 0.81亿 | 2.39% | 1.5亿 | 4.41% |
| 11 | 2025-09-19 | 7.26 | -10.04% | 34.97亿 | 17.49% | -3.5亿 | 10% | -2.63亿 | 7.51% | -0.87亿 | 2.5% | 0.66亿 | 1.88% | 2.84亿 | 8.12% |
| 12 | 2025-09-18 | 8.07 | 9.95% | 20.26亿 | 9.89% | -0.35亿 | 1.73% | -0.16亿 | 0.81% | -0.19亿 | 0.92% | -0.32亿 | 1.56% | 0.67亿 | 3.29% |
| 13 | 2025-09-17 | 7.34 | 10.04% | 26.38亿 | 14.37% | -3.99亿 | 15.14% | -3.2亿 | 12.14% | -0.79亿 | 3% | 0.81亿 | 3.07% | 3.18亿 | 12.07% |
| 14 | 2025-09-16 | 6.67 | 10.07% | 14.49亿 | 8.63% | 1.41亿 | 9.76% | 1.46亿 | 10.1% | -492.5万 | 0.34% | -0.74亿 | 5.09% | -0.68亿 | 4.68% |
| 15 | 2025-09-15 | 6.06 | 9.98% | 26.05亿 | 17.46% | -2.6亿 | 9.99% | -0.56亿 | 2.14% | -2.04亿 | 7.85% | 0.13亿 | 0.49% | 2.48亿 | 9.5% |
| 16 | 2025-09-12 | 5.51 | 9.98% | 16.05亿 | 11.64% | 0.85亿 | 5.28% | 1.26亿 | 7.84% | -0.41亿 | 2.55% | -0.81亿 | 5.07% | -347.24万 | 0.22% |
| 17 | 2025-09-11 | 5.01 | 7.05% | 22.5亿 | 17.2% | -2.13亿 | 9.46% | -1.44亿 | 6.41% | -0.69亿 | 3.05% | 0.57亿 | 2.52% | 1.56亿 | 6.94% |
| 18 | 2025-09-10 | 4.68 | 10.12% | 9.09亿 | 7.7% | -1.1亿 | 12.11% | -0.73亿 | 8.06% | -0.37亿 | 4.04% | 0.5亿 | 5.55% | 0.6亿 | 6.55% |
| 19 | 2025-09-09 | 4.25 | 10.1% | 7.41亿 | 6.83% | -0.21亿 | 2.87% | -0.35亿 | 4.69% | 0.14亿 | 1.82% | 393.79万 | 0.53% | 0.17亿 | 2.34% |
| 20 | 2025-09-08 | 3.86 | 9.97% | 13.82亿 | 14.25% | 0.94亿 | 6.79% | 0.74亿 | 5.35% | 0.2亿 | 1.44% | -0.72亿 | 5.24% | -0.21亿 | 1.55% |
| 21 | 2025-09-05 | 3.51 | 10.03% | 15.52亿 | 17.64% | -1.53亿 | 9.88% | -1.29亿 | 8.32% | -0.24亿 | 1.57% | 0.57亿 | 3.64% | 0.97亿 | 6.24% |
| 22 | 2025-09-04 | 3.19 | 10% | 4.69亿 | 5.81% | -0.42亿 | 8.91% | -0.45亿 | 9.67% | 358.6万 | 0.76% | 0.24亿 | 5.19% | 0.17亿 | 3.72% |
| 23 | 2025-09-03 | 2.9 | 9.85% | 4.77亿 | 6.39% | 1.03亿 | 21.63% | 1.34亿 | 28.18% | -0.31亿 | 6.55% | -0.55亿 | 11.55% | -0.48亿 | 10.09% |
| 24 | 2025-09-02 | 2.64 | -1.12% | 0.94亿 | 1.38% | -0.15亿 | 15.39% | -0.14亿 | 14.92% | -45.18万 | 0.48% | 391.41万 | 4.14% | 0.11亿 | 11.25% |