| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.97 | -1.83% | 16.47亿 | 9.23% | 0.56亿 | 3.38% | 0.55亿 | 3.33% | 83.03万 | 0.05% | -0.24亿 | 1.45% | -0.32亿 | 1.93% |
| 2 | 2025-09-25 | 7.1 | 0% | 22.83亿 | 12.34% | 0.21亿 | 0.92% | 0.84亿 | 3.68% | -0.63亿 | 2.75% | -0.78亿 | 3.4% | 0.57亿 | 2.48% |
| 3 | 2025-09-24 | 7.1 | -7.31% | 26.24亿 | 13.87% | -1.1亿 | 4.21% | -0.22亿 | 0.85% | -0.88亿 | 3.36% | -0.51亿 | 1.94% | 1.61亿 | 6.15% |
| 4 | 2025-09-23 | 7.66 | -4.13% | 35.21亿 | 17.81% | -1.86亿 | 5.28% | -1.24亿 | 3.52% | -0.62亿 | 1.76% | 770.93万 | 0.22% | 1.78亿 | 5.06% |
| 5 | 2025-09-22 | 7.99 | 10.06% | 33.88亿 | 17.52% | -2.31亿 | 6.81% | -2.11亿 | 6.24% | -0.19亿 | 0.57% | 0.81亿 | 2.39% | 1.5亿 | 4.41% |
| 6 | 2025-09-19 | 7.26 | -10.04% | 34.97亿 | 17.49% | -3.5亿 | 10% | -2.63亿 | 7.51% | -0.87亿 | 2.5% | 0.66亿 | 1.88% | 2.84亿 | 8.12% |
| 7 | 2025-09-18 | 8.07 | 9.95% | 20.26亿 | 9.89% | -0.35亿 | 1.73% | -0.16亿 | 0.81% | -0.19亿 | 0.92% | -0.32亿 | 1.56% | 0.67亿 | 3.29% |
| 8 | 2025-09-17 | 7.34 | 10.04% | 26.38亿 | 14.37% | -3.99亿 | 15.14% | -3.2亿 | 12.14% | -0.79亿 | 3% | 0.81亿 | 3.07% | 3.18亿 | 12.07% |
| 9 | 2025-09-16 | 6.67 | 10.07% | 14.49亿 | 8.63% | 1.41亿 | 9.76% | 1.46亿 | 10.1% | -492.5万 | 0.34% | -0.74亿 | 5.09% | -0.68亿 | 4.68% |
| 10 | 2025-09-15 | 6.06 | 9.98% | 26.05亿 | 17.46% | -2.6亿 | 9.99% | -0.56亿 | 2.14% | -2.04亿 | 7.85% | 0.13亿 | 0.49% | 2.48亿 | 9.5% |
| 11 | 2025-09-12 | 5.51 | 9.98% | 16.05亿 | 11.64% | 0.85亿 | 5.28% | 1.26亿 | 7.84% | -0.41亿 | 2.55% | -0.81亿 | 5.07% | -347.24万 | 0.22% |
| 12 | 2025-09-11 | 5.01 | 7.05% | 22.5亿 | 17.2% | -2.13亿 | 9.46% | -1.44亿 | 6.41% | -0.69亿 | 3.05% | 0.57亿 | 2.52% | 1.56亿 | 6.94% |
| 13 | 2025-09-10 | 4.68 | 10.12% | 9.09亿 | 7.7% | -1.1亿 | 12.11% | -0.73亿 | 8.06% | -0.37亿 | 4.04% | 0.5亿 | 5.55% | 0.6亿 | 6.55% |
| 14 | 2025-09-09 | 4.25 | 10.1% | 7.41亿 | 6.83% | -0.21亿 | 2.87% | -0.35亿 | 4.69% | 0.14亿 | 1.82% | 393.79万 | 0.53% | 0.17亿 | 2.34% |
| 15 | 2025-09-08 | 3.86 | 9.97% | 13.82亿 | 14.25% | 0.94亿 | 6.79% | 0.74亿 | 5.35% | 0.2亿 | 1.44% | -0.72亿 | 5.24% | -0.21亿 | 1.55% |
| 16 | 2025-09-05 | 3.51 | 10.03% | 15.52亿 | 17.64% | -1.53亿 | 9.88% | -1.29亿 | 8.32% | -0.24亿 | 1.57% | 0.57亿 | 3.64% | 0.97亿 | 6.24% |
| 17 | 2025-09-04 | 3.19 | 10% | 4.69亿 | 5.81% | -0.42亿 | 8.91% | -0.45亿 | 9.67% | 358.6万 | 0.76% | 0.24亿 | 5.19% | 0.17亿 | 3.72% |
| 18 | 2025-09-03 | 2.9 | 9.85% | 4.77亿 | 6.39% | 1.03亿 | 21.63% | 1.34亿 | 28.18% | -0.31亿 | 6.55% | -0.55亿 | 11.55% | -0.48亿 | 10.09% |
| 19 | 2025-09-02 | 2.64 | -1.12% | 0.94亿 | 1.38% | -0.15亿 | 15.39% | -0.14亿 | 14.92% | -45.18万 | 0.48% | 391.41万 | 4.14% | 0.11亿 | 11.25% |
| 20 | 2025-09-01 | 2.67 | 0.38% | 1.03亿 | 1.5% | 679.78万 | 6.6% | 58.95万 | 0.57% | 620.83万 | 6.03% | -254.67万 | 2.47% | -425.11万 | 4.13% |
| 21 | 2025-08-29 | 2.66 | -0.75% | 1.01亿 | 1.46% | 876.13万 | 8.71% | 584.46万 | 5.81% | 291.67万 | 2.9% | 287.33万 | 2.86% | -0.12亿 | 11.57% |
| 22 | 2025-08-28 | 2.68 | 0.37% | 1.28亿 | 1.87% | 0.22亿 | 17.46% | 0.12亿 | 9.11% | 0.11亿 | 8.36% | -0.11亿 | 8.77% | -0.11亿 | 8.69% |
| 23 | 2025-08-27 | 2.67 | -5.32% | 2.18亿 | 3.09% | -667.4万 | 3.06% | -383.62万 | 1.76% | -283.78万 | 1.3% | 0.16亿 | 7.45% | -955.74万 | 4.38% |
| 24 | 2025-08-26 | 2.82 | 0.71% | 1.57亿 | 2.17% | -0.12亿 | 7.94% | -408.12万 | 2.61% | -836万 | 5.34% | -682.98万 | 4.36% | 0.19亿 | 12.3% |
| 25 | 2025-08-25 | 2.8 | 3.7% | 3.17亿 | 4.39% | -0.15亿 | 4.58% | 218.06万 | 0.69% | -0.17亿 | 5.26% | -0.13亿 | 3.98% | 0.27亿 | 8.56% |
| 26 | 2025-08-22 | 2.7 | -1.1% | 1.35亿 | 1.95% | -0.32亿 | 23.37% | -0.35亿 | 25.69% | 314.3万 | 2.32% | 0.14亿 | 10.36% | 0.18亿 | 13.01% |
| 27 | 2025-08-21 | 2.73 | -1.09% | 1.2亿 | 1.7% | -0.16亿 | 13.32% | -0.18亿 | 14.83% | 181.37万 | 1.51% | 704.13万 | 5.87% | 895.02万 | 7.46% |
| 28 | 2025-08-20 | 2.76 | 0% | 1.19亿 | 1.69% | -530.77万 | 4.46% | -542.87万 | 4.56% | 12.1万 | 0.1% | -169.45万 | 1.42% | 700.22万 | 5.88% |
| 29 | 2025-08-19 | 2.76 | 1.1% | 1.61亿 | 2.25% | 447.38万 | 2.78% | 641.53万 | 3.98% | -194.15万 | 1.21% | -268.58万 | 1.67% | -178.8万 | 1.11% |
| 30 | 2025-08-18 | 2.73 | 0.74% | 1.62亿 | 2.31% | -493.7万 | 3.04% | 524.42万 | 3.23% | -0.1亿 | 6.27% | -608.28万 | 3.75% | 0.11亿 | 6.79% |
| 31 | 2025-08-15 | 2.71 | 0.37% | 1.65亿 | 2.35% | 482.76万 | 2.92% | 271.42万 | 1.64% | 211.34万 | 1.28% | -0.17亿 | 9.98% | 0.12亿 | 7.06% |
| 32 | 2025-08-14 | 2.7 | -2.17% | 1.75亿 | 2.47% | 149.63万 | 0.86% | 0.1亿 | 5.85% | -872.78万 | 4.99% | 146.17万 | 0.84% | -295.8万 | 1.69% |
| 33 | 2025-08-13 | 2.76 | 0% | 1.8亿 | 2.51% | -215.82万 | 1.2% | -44.5万 | 0.25% | -171.32万 | 0.95% | -0.12亿 | 6.41% | 0.14亿 | 7.61% |
| 34 | 2025-08-12 | 2.76 | -2.47% | 2.01亿 | 2.8% | -662.55万 | 3.3% | -97.85万 | 0.49% | -564.71万 | 2.81% | -338.22万 | 1.68% | 0.1亿 | 4.98% |
| 35 | 2025-08-11 | 2.83 | 5.2% | 3.58亿 | 4.81% | 0.2亿 | 5.62% | 0.36亿 | 10.1% | -0.16亿 | 4.48% | -960.19万 | 2.68% | -0.11亿 | 2.94% |
| 36 | 2025-08-07 | 2.7 | -0.74% | 0.99亿 | 1.42% | -960.58万 | 9.73% | -443.36万 | 4.49% | -517.22万 | 5.24% | -282.69万 | 2.86% | 0.12亿 | 12.6% |
| 37 | 2025-08-06 | 2.72 | 3.42% | 1.55亿 | 2.24% | 0.11亿 | 6.79% | 945.45万 | 6.09% | 108.8万 | 0.7% | -34.88万 | 0.22% | -0.1亿 | 6.56% |
| 38 | 2025-08-05 | 2.63 | 0% | 1.19亿 | 1.74% | -615.49万 | 5.18% | 0.11亿 | 8.89% | -0.17亿 | 14.07% | -292.9万 | 2.46% | 908.39万 | 7.64% |
| 39 | 2025-08-04 | 2.63 | 0% | 0.85亿 | 1.25% | -990.36万 | 11.68% | -0.15亿 | 17.53% | 496.32万 | 5.85% | 360.82万 | 4.26% | 629.54万 | 7.42% |
| 40 | 2025-08-01 | 2.63 | 0.38% | 0.64亿 | 0.94% | 70.48万 | 1.1% | -451.29万 | 7.06% | 521.76万 | 8.16% | -321.23万 | 5.03% | 250.76万 | 3.92% |
| 41 | 2025-07-31 | 2.62 | -2.96% | 1.14亿 | 1.67% | -0.19亿 | 16.41% | -412.49万 | 3.63% | -0.15亿 | 12.78% | -349.39万 | 3.08% | 0.22亿 | 19.49% |
| 42 | 2025-07-30 | 2.7 | -2.53% | 1.18亿 | 1.67% | -301.33万 | 2.55% | -314.73万 | 2.66% | 13.4万 | 0.11% | -364.8万 | 3.09% | 666.13万 | 5.64% |
| 43 | 2025-07-29 | 2.77 | -1.07% | 1.45亿 | 2.05% | 807.09万 | 5.55% | 799.03万 | 5.5% | 8.06万 | 0.06% | -0.18亿 | 12.07% | 946.82万 | 6.52% |
| 44 | 2025-07-28 | 2.8 | 3.7% | 2.47亿 | 3.4% | -149.73万 | 0.61% | 579.32万 | 2.35% | -729.05万 | 2.95% | 0.15亿 | 5.95% | -0.13亿 | 5.35% |
| 45 | 2025-07-25 | 2.7 | -1.82% | 1.89亿 | 2.68% | -0.23亿 | 12.11% | -0.37亿 | 19.47% | 0.14亿 | 7.36% | 393.39万 | 2.08% | 0.19亿 | 10.03% |
| 46 | 2025-07-24 | 2.75 | -2.83% | 2.18亿 | 3.07% | -511.84万 | 2.35% | -369.71万 | 1.69% | -142.14万 | 0.65% | -952.45万 | 4.37% | 0.15亿 | 6.71% |
| 47 | 2025-07-23 | 2.83 | -3.08% | 3.5亿 | 4.75% | 166.61万 | 0.48% | -76.06万 | 0.22% | 242.67万 | 0.69% | -529.91万 | 1.51% | 363.3万 | 1.04% |
| 48 | 2025-07-22 | 2.92 | 3.55% | 5.37亿 | 7.14% | -0.34亿 | 6.38% | -0.27亿 | 5.11% | -684.51万 | 1.27% | 0.42亿 | 7.84% | -783.28万 | 1.46% |
| 49 | 2025-07-21 | 2.82 | 10.16% | 2.35亿 | 3.24% | -0.56亿 | 23.85% | -0.5亿 | 21.32% | -593.83万 | 2.52% | 0.24亿 | 10.07% | 0.32亿 | 13.78% |
| 50 | 2025-07-18 | 2.56 | 0.79% | 0.4亿 | 0.61% | 117.6万 | 2.96% | 263.33万 | 6.62% | -145.73万 | 3.67% | 84.08万 | 2.12% | -201.68万 | 5.07% |