| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.58 | 0.16% | 1.42亿 | 0.3% | 173.91万 | 1.23% | -1.78万 | 0.01% | 175.69万 | 1.24% | -0.13亿 | 8.84% | 0.11亿 | 7.62% |
| 2 | 2025-09-18 | 12.56 | -1.41% | 1.43亿 | 0.3% | -0.1亿 | 7.03% | -640.06万 | 4.49% | -361.8万 | 2.54% | -266.18万 | 1.87% | 0.13亿 | 8.9% |
| 3 | 2025-09-17 | 12.74 | -0.86% | 0.92亿 | 0.19% | -563.16万 | 6.12% | -239.61万 | 2.61% | -323.55万 | 3.52% | -544.4万 | 5.92% | 0.11亿 | 12.04% |
| 4 | 2025-09-16 | 12.85 | -0.46% | 1.22亿 | 0.25% | 281.51万 | 2.32% | 332.57万 | 2.74% | -51.06万 | 0.42% | -851.09万 | 7% | 569.58万 | 4.68% |
| 5 | 2025-09-15 | 12.91 | -0.69% | 1.11亿 | 0.23% | -874.56万 | 7.85% | -270.46万 | 2.43% | -604.1万 | 5.42% | 163.57万 | 1.47% | 710.99万 | 6.38% |
| 6 | 2025-09-12 | 13 | -1.07% | 1.82亿 | 0.37% | -875.87万 | 4.82% | -853.13万 | 4.69% | -22.74万 | 0.13% | -755.35万 | 4.15% | 0.16亿 | 8.97% |
| 7 | 2025-09-11 | 13.14 | -0.3% | 1.91亿 | 0.38% | -0.12亿 | 6.39% | -263.26万 | 1.38% | -956.23万 | 5.01% | 902.93万 | 4.73% | 316.55万 | 1.66% |
| 8 | 2025-09-10 | 13.18 | -0.38% | 1.08亿 | 0.21% | -0.15亿 | 13.66% | -438.44万 | 4.07% | -0.1亿 | 9.59% | 632.38万 | 5.86% | 840.6万 | 7.79% |
| 9 | 2025-09-09 | 13.23 | -0.53% | 0.9亿 | 0.18% | -0.12亿 | 13.72% | -0.11亿 | 12.67% | -93.77万 | 1.05% | 333.19万 | 3.72% | 894.97万 | 10% |
| 10 | 2025-09-08 | 13.3 | 0.08% | 0.78亿 | 0.15% | 721.35万 | 9.26% | 346.32万 | 4.44% | 375.04万 | 4.81% | -504.93万 | 6.48% | -216.43万 | 2.78% |
| 11 | 2025-09-05 | 13.29 | -0.97% | 0.85亿 | 0.17% | 457.94万 | 5.36% | 303.9万 | 3.56% | 154.04万 | 1.8% | 155.31万 | 1.82% | -613.25万 | 7.18% |
| 12 | 2025-09-04 | 13.42 | 0.45% | 1.21亿 | 0.24% | 905.96万 | 7.46% | 21.25万 | 0.17% | 884.71万 | 7.28% | -0.12亿 | 9.71% | 273.03万 | 2.25% |
| 13 | 2025-09-03 | 13.36 | -0.6% | 1.25亿 | 0.25% | -0.13亿 | 10.74% | -0.15亿 | 11.79% | 131.32万 | 1.05% | 304.21万 | 2.44% | 0.1亿 | 8.3% |
| 14 | 2025-09-02 | 13.44 | -0.59% | 1.07亿 | 0.21% | -184.35万 | 1.72% | -58.27万 | 0.54% | -126.07万 | 1.18% | -73.92万 | 0.69% | 258.27万 | 2.41% |
| 15 | 2025-09-01 | 13.52 | 0.82% | 1.31亿 | 0.26% | 435.82万 | 3.34% | 61.15万 | 0.47% | 374.67万 | 2.87% | -0.14亿 | 10.52% | 938.66万 | 7.18% |
| 16 | 2025-08-29 | 13.41 | -0.89% | 1.31亿 | 0.26% | -447.03万 | 3.4% | -200.27万 | 1.52% | -246.76万 | 1.88% | -909.63万 | 6.92% | 0.14亿 | 10.32% |
| 17 | 2025-08-28 | 13.53 | -1.53% | 1.65亿 | 0.32% | -0.17亿 | 10.38% | -950.26万 | 5.76% | -762.82万 | 4.62% | 63.85万 | 0.39% | 0.16亿 | 9.99% |
| 18 | 2025-08-27 | 13.74 | -1.08% | 1.36亿 | 0.26% | 407.9万 | 2.99% | 374.37万 | 2.75% | 33.54万 | 0.25% | -226.93万 | 1.67% | -180.98万 | 1.33% |
| 19 | 2025-08-26 | 13.89 | -0.36% | 1.4亿 | 0.27% | 0.2亿 | 14.55% | 0.12亿 | 8.6% | 833.98万 | 5.94% | -0.22亿 | 15.47% | 129.35万 | 0.92% |
| 20 | 2025-08-25 | 13.94 | 0.58% | 1.33亿 | 0.25% | -121.83万 | 0.91% | 112.23万 | 0.84% | -234.06万 | 1.76% | 31.08万 | 0.23% | 90.75万 | 0.68% |
| 21 | 2025-08-22 | 13.86 | -0.29% | 0.96亿 | 0.18% | 114.31万 | 1.19% | 209.58万 | 2.18% | -95.26万 | 0.99% | -195.58万 | 2.03% | 81.26万 | 0.84% |
| 22 | 2025-08-21 | 13.9 | 0.94% | 1.17亿 | 0.22% | -229.22万 | 1.95% | 626.89万 | 5.34% | -856.11万 | 7.3% | -359.85万 | 3.07% | 589.07万 | 5.02% |
| 23 | 2025-08-20 | 13.77 | -0.51% | 0.96亿 | 0.18% | -0.11亿 | 11.24% | -581.45万 | 6.05% | -499.04万 | 5.19% | -369.14万 | 3.84% | 0.14亿 | 15.08% |
| 24 | 2025-08-19 | 13.84 | 0.07% | 0.87亿 | 0.16% | 325.71万 | 3.76% | -288.99万 | 3.34% | 614.7万 | 7.1% | -124.05万 | 1.43% | -201.67万 | 2.33% |
| 25 | 2025-08-18 | 13.83 | 0.22% | 0.99亿 | 0.19% | 357.93万 | 3.6% | 30.52万 | 0.31% | 327.42万 | 3.3% | 270.69万 | 2.72% | -628.62万 | 6.33% |
| 26 | 2025-08-15 | 13.8 | -1.08% | 1.76亿 | 0.34% | -0.12亿 | 6.88% | 462.33万 | 2.63% | -0.17亿 | 9.51% | 0.16亿 | 8.98% | -369.41万 | 2.1% |
| 27 | 2025-08-14 | 13.95 | -0.43% | 0.81亿 | 0.15% | 435.26万 | 5.35% | 189.85万 | 2.33% | 245.41万 | 3.02% | -584.41万 | 7.19% | 149.15万 | 1.83% |
| 28 | 2025-08-13 | 14.01 | -0.57% | 1.16亿 | 0.22% | -0.12亿 | 10.7% | -959.23万 | 8.27% | -281.73万 | 2.43% | 871.1万 | 7.51% | 369.86万 | 3.19% |
| 29 | 2025-08-12 | 14.09 | 0.21% | 0.77亿 | 0.14% | 348.05万 | 4.52% | 279.96万 | 3.63% | 68.09万 | 0.88% | 277.89万 | 3.61% | -625.94万 | 8.12% |
| 30 | 2025-08-11 | 14.06 | -1.33% | 1.63亿 | 0.3% | 948.32万 | 5.8% | -132.73万 | 0.81% | 0.11亿 | 6.62% | 378.59万 | 2.32% | -0.13亿 | 8.12% |
| 31 | 2025-08-07 | 14.26 | 0.28% | 0.95亿 | 0.18% | -5.08万 | 0.05% | -227.7万 | 2.39% | 222.62万 | 2.33% | 276.47万 | 2.9% | -271.39万 | 2.84% |
| 32 | 2025-08-06 | 14.22 | -0.21% | 0.71亿 | 0.13% | -43万 | 0.61% | -355.33万 | 5.02% | 312.32万 | 4.41% | 627.86万 | 8.87% | -584.86万 | 8.26% |
| 33 | 2025-08-05 | 14.25 | 0.35% | 0.71亿 | 0.13% | -26.2万 | 0.37% | -194.2万 | 2.75% | 168.01万 | 2.38% | -25.6万 | 0.36% | 51.8万 | 0.73% |
| 34 | 2025-08-04 | 14.2 | 0.14% | 0.74亿 | 0.14% | 434.38万 | 5.89% | -95.29万 | 1.29% | 529.67万 | 7.18% | 402.84万 | 5.46% | -837.22万 | 11.34% |
| 35 | 2025-08-01 | 14.18 | 0.14% | 0.9亿 | 0.17% | 494.92万 | 5.49% | 57.96万 | 0.64% | 436.96万 | 4.85% | -0.1亿 | 11.53% | 544.72万 | 6.04% |
| 36 | 2025-07-31 | 14.16 | -1.73% | 1.26亿 | 0.23% | -569.75万 | 4.52% | -567.88万 | 4.51% | -1.88万 | 0.01% | -333.31万 | 2.65% | 903.06万 | 7.17% |
| 37 | 2025-07-30 | 14.41 | -0.07% | 1.26亿 | 0.23% | -0.17亿 | 13.68% | -968.38万 | 7.71% | -749.92万 | 5.97% | -873.78万 | 6.96% | 0.26亿 | 20.64% |
| 38 | 2025-07-29 | 14.91 | -0.33% | 1.49亿 | 0.26% | -328.26万 | 2.21% | -751.18万 | 5.05% | 422.92万 | 2.84% | 0.12亿 | 8.11% | -878.59万 | 5.9% |
| 39 | 2025-07-28 | 14.96 | -1.51% | 1.9亿 | 0.33% | -0.26亿 | 13.66% | -0.3亿 | 15.8% | 406.23万 | 2.14% | 0.17亿 | 8.77% | 929.62万 | 4.9% |
| 40 | 2025-07-25 | 15.19 | -0.85% | 1.11亿 | 0.19% | -74.71万 | 0.68% | 8.82万 | 0.08% | -83.53万 | 0.76% | 194.45万 | 1.76% | -119.75万 | 1.08% |
| 41 | 2025-07-24 | 15.32 | 0% | 1.61亿 | 0.28% | -483.66万 | 3.01% | -566.96万 | 3.53% | 83.3万 | 0.52% | 0.15亿 | 9.59% | -0.11亿 | 6.58% |
| 42 | 2025-07-23 | 15.32 | 1.26% | 2.41亿 | 0.41% | -155.86万 | 0.65% | 219.37万 | 0.91% | -375.23万 | 1.55% | 0.15亿 | 6.25% | -0.14亿 | 5.6% |
| 43 | 2025-07-22 | 15.13 | 0.6% | 1.81亿 | 0.32% | 619.59万 | 3.42% | 367.2万 | 2.02% | 252.39万 | 1.39% | -536.01万 | 2.96% | -83.59万 | 0.46% |
| 44 | 2025-07-21 | 15.04 | -0.07% | 0.92亿 | 0.16% | -167.14万 | 1.82% | -138.63万 | 1.51% | -28.52万 | 0.31% | -301.89万 | 3.28% | 469.03万 | 5.1% |
| 45 | 2025-07-18 | 15.05 | 0.4% | 0.86亿 | 0.15% | -0.13亿 | 15.57% | -93.44万 | 1.08% | -0.13亿 | 14.49% | -64.37万 | 0.74% | 0.14亿 | 16.31% |
| 46 | 2025-07-17 | 14.99 | -0.6% | 1.12亿 | 0.2% | 147.3万 | 1.31% | 404.53万 | 3.6% | -257.23万 | 2.29% | 66.82万 | 0.59% | -214.12万 | 1.91% |
| 47 | 2025-07-16 | 15.08 | 0.13% | 0.93亿 | 0.16% | -203.86万 | 2.2% | -402.61万 | 4.34% | 198.75万 | 2.14% | -48.46万 | 0.52% | 252.32万 | 2.72% |
| 48 | 2025-07-15 | 15.06 | -1.05% | 1.73亿 | 0.3% | -113.45万 | 0.66% | 273.14万 | 1.58% | -386.59万 | 2.24% | 166.9万 | 0.97% | -53.45万 | 0.31% |
| 49 | 2025-07-14 | 15.22 | -0.07% | 1.43亿 | 0.25% | 0.15亿 | 10.27% | -236.41万 | 1.66% | 0.17亿 | 11.93% | -562.69万 | 3.94% | -903.57万 | 6.33% |
| 50 | 2025-07-11 | 15.23 | -0.98% | 2.07亿 | 0.35% | -0.11亿 | 5.19% | -916.23万 | 4.42% | -159.38万 | 0.77% | -183.61万 | 0.89% | 0.13亿 | 6.08% |