| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.34 | 0.76% | 1.01亿 | 0.2% | -930.65万 | 9.18% | -317.78万 | 3.14% | -612.87万 | 6.05% | -666.72万 | 6.58% | 0.16亿 | 15.76% |
| 2 | 2025-10-15 | 13.24 | -1.27% | 1.41亿 | 0.28% | -382.91万 | 2.71% | -358.8万 | 2.54% | -24.11万 | 0.17% | 0.1亿 | 7.31% | -651.45万 | 4.61% |
| 3 | 2025-10-13 | 13.03 | 0.85% | 1.48亿 | 0.3% | -99.19万 | 0.67% | 380.08万 | 2.56% | -479.27万 | 3.23% | 630.47万 | 4.25% | -531.28万 | 3.58% |
| 4 | 2025-10-09 | 12.52 | -0.32% | 1.31亿 | 0.28% | 844.74万 | 6.46% | 74.97万 | 0.57% | 769.77万 | 5.89% | 0.19亿 | 14.34% | -0.27亿 | 20.8% |
| 5 | 2025-09-30 | 12.56 | -0.87% | 0.79亿 | 0.16% | -911.61万 | 11.55% | -765.81万 | 9.7% | -145.8万 | 1.85% | 267.36万 | 3.39% | 644.25万 | 8.16% |
| 6 | 2025-09-29 | 12.67 | -0.71% | 1.05亿 | 0.22% | 558.57万 | 5.34% | -178.58万 | 1.71% | 737.14万 | 7.05% | 530.71万 | 5.08% | -0.11亿 | 10.42% |
| 7 | 2025-09-26 | 12.76 | 0.63% | 1.1亿 | 0.23% | 656.35万 | 5.96% | 419.32万 | 3.81% | 237.03万 | 2.15% | -701.5万 | 6.37% | 45.15万 | 0.41% |
| 8 | 2025-09-25 | 12.68 | -0.86% | 1.28亿 | 0.27% | -947.24万 | 7.41% | -0.12亿 | 9.34% | 246.93万 | 1.93% | -589.94万 | 4.61% | 0.15亿 | 12.02% |
| 9 | 2025-09-24 | 12.79 | -0.23% | 1.71亿 | 0.35% | -112.85万 | 0.66% | 115.69万 | 0.68% | -228.54万 | 1.34% | 0.11亿 | 6.68% | -0.1亿 | 6.01% |
| 10 | 2025-09-23 | 12.82 | 2.56% | 2.1亿 | 0.44% | 0.12亿 | 5.75% | 95.74万 | 0.45% | 0.11亿 | 5.3% | -228.66万 | 1.09% | -982.4万 | 4.67% |
| 11 | 2025-09-22 | 12.5 | -0.64% | 0.89亿 | 0.19% | -303.33万 | 3.41% | -168.55万 | 1.9% | -134.78万 | 1.52% | -20.99万 | 0.24% | 324.33万 | 3.65% |
| 12 | 2025-09-19 | 12.58 | 0.16% | 1.42亿 | 0.3% | 173.91万 | 1.23% | -1.78万 | 0.01% | 175.69万 | 1.24% | -0.13亿 | 8.84% | 0.11亿 | 7.62% |
| 13 | 2025-09-18 | 12.56 | -1.41% | 1.43亿 | 0.3% | -0.1亿 | 7.03% | -640.06万 | 4.49% | -361.8万 | 2.54% | -266.18万 | 1.87% | 0.13亿 | 8.9% |
| 14 | 2025-09-17 | 12.74 | -0.86% | 0.92亿 | 0.19% | -563.16万 | 6.12% | -239.61万 | 2.61% | -323.55万 | 3.52% | -544.4万 | 5.92% | 0.11亿 | 12.04% |
| 15 | 2025-09-16 | 12.85 | -0.46% | 1.22亿 | 0.25% | 281.51万 | 2.32% | 332.57万 | 2.74% | -51.06万 | 0.42% | -851.09万 | 7% | 569.58万 | 4.68% |
| 16 | 2025-09-15 | 12.91 | -0.69% | 1.11亿 | 0.23% | -874.56万 | 7.85% | -270.46万 | 2.43% | -604.1万 | 5.42% | 163.57万 | 1.47% | 710.99万 | 6.38% |
| 17 | 2025-09-12 | 13 | -1.07% | 1.82亿 | 0.37% | -875.87万 | 4.82% | -853.13万 | 4.69% | -22.74万 | 0.13% | -755.35万 | 4.15% | 0.16亿 | 8.97% |
| 18 | 2025-09-11 | 13.14 | -0.3% | 1.91亿 | 0.38% | -0.12亿 | 6.39% | -263.26万 | 1.38% | -956.23万 | 5.01% | 902.93万 | 4.73% | 316.55万 | 1.66% |
| 19 | 2025-09-10 | 13.18 | -0.38% | 1.08亿 | 0.21% | -0.15亿 | 13.66% | -438.44万 | 4.07% | -0.1亿 | 9.59% | 632.38万 | 5.86% | 840.6万 | 7.79% |
| 20 | 2025-09-09 | 13.23 | -0.53% | 0.9亿 | 0.18% | -0.12亿 | 13.72% | -0.11亿 | 12.67% | -93.77万 | 1.05% | 333.19万 | 3.72% | 894.97万 | 10% |
| 21 | 2025-09-08 | 13.3 | 0.08% | 0.78亿 | 0.15% | 721.35万 | 9.26% | 346.32万 | 4.44% | 375.04万 | 4.81% | -504.93万 | 6.48% | -216.43万 | 2.78% |
| 22 | 2025-09-05 | 13.29 | -0.97% | 0.85亿 | 0.17% | 457.94万 | 5.36% | 303.9万 | 3.56% | 154.04万 | 1.8% | 155.31万 | 1.82% | -613.25万 | 7.18% |
| 23 | 2025-09-04 | 13.42 | 0.45% | 1.21亿 | 0.24% | 905.96万 | 7.46% | 21.25万 | 0.17% | 884.71万 | 7.28% | -0.12亿 | 9.71% | 273.03万 | 2.25% |
| 24 | 2025-09-03 | 13.36 | -0.6% | 1.25亿 | 0.25% | -0.13亿 | 10.74% | -0.15亿 | 11.79% | 131.32万 | 1.05% | 304.21万 | 2.44% | 0.1亿 | 8.3% |
| 25 | 2025-09-02 | 13.44 | -0.59% | 1.07亿 | 0.21% | -184.35万 | 1.72% | -58.27万 | 0.54% | -126.07万 | 1.18% | -73.92万 | 0.69% | 258.27万 | 2.41% |