| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 28.62 | 0.32% | 1.82亿 | 0.59% | -0.22亿 | 12.26% | -0.22亿 | 11.84% | -77.59万 | 0.43% | 0.15亿 | 8.41% | 700.22万 | 3.85% |
| 2 | 2025-10-15 | 30.08 | -0.3% | 2.58亿 | 0.8% | -928.54万 | 3.6% | -567.73万 | 2.2% | -360.81万 | 1.4% | 293.52万 | 1.14% | 635.02万 | 2.46% |
| 3 | 2025-10-14 | 30.17 | -1.57% | 4.26亿 | 1.3% | -0.28亿 | 6.57% | -0.1亿 | 2.39% | -0.18亿 | 4.18% | -0.25亿 | 5.85% | 0.53亿 | 12.42% |
| 4 | 2025-10-09 | 31.81 | 3.55% | 4.64亿 | 1.38% | 0.12亿 | 2.54% | 106.47万 | 0.23% | 0.11亿 | 2.31% | 0.1亿 | 2.25% | -0.22亿 | 4.79% |
| 5 | 2025-09-30 | 30.72 | 0.33% | 2.68亿 | 0.81% | -0.13亿 | 4.71% | -894.94万 | 3.34% | -367.56万 | 1.37% | 208.12万 | 0.78% | 0.11亿 | 3.93% |
| 6 | 2025-09-29 | 30.62 | 3.24% | 3.15亿 | 0.97% | 0.19亿 | 6.15% | 0.18亿 | 5.65% | 156.65万 | 0.5% | 21.49万 | 0.07% | -0.2亿 | 6.22% |
| 7 | 2025-09-26 | 29.66 | -2.66% | 2.13亿 | 0.66% | -0.15亿 | 7.26% | -0.17亿 | 7.95% | 147.52万 | 0.69% | 459.01万 | 2.15% | 0.11亿 | 5.11% |
| 8 | 2025-09-25 | 30.47 | 1.47% | 3.07亿 | 0.94% | -521.26万 | 1.7% | 134.03万 | 0.44% | -655.29万 | 2.14% | -0.12亿 | 3.94% | 0.17亿 | 5.64% |
| 9 | 2025-09-24 | 30.03 | 3.05% | 3.29亿 | 1.03% | 0.12亿 | 3.78% | -396.59万 | 1.21% | 0.16亿 | 4.99% | -194.92万 | 0.59% | -0.1亿 | 3.19% |
| 10 | 2025-09-23 | 29.14 | -0.55% | 2.77亿 | 0.89% | -0.14亿 | 5.21% | 955.85万 | 3.46% | -0.24亿 | 8.67% | -603.86万 | 2.18% | 0.2亿 | 7.4% |
| 11 | 2025-09-22 | 29.3 | -0.85% | 1.92亿 | 0.61% | 35.43万 | 0.18% | -603.01万 | 3.13% | 638.44万 | 3.32% | 191.45万 | 1% | -226.87万 | 1.18% |
| 12 | 2025-09-19 | 29.55 | 1.3% | 3.23亿 | 1.01% | -566.17万 | 1.76% | -0.17亿 | 5.2% | 0.11亿 | 3.45% | -0.21亿 | 6.63% | 0.27亿 | 8.39% |
| 13 | 2025-09-18 | 29.17 | -2.47% | 3.83亿 | 1.22% | -666.15万 | 1.74% | 0.14亿 | 3.74% | -0.21亿 | 5.48% | 277.57万 | 0.73% | 388.58万 | 1.02% |
| 14 | 2025-09-17 | 29.91 | 0.57% | 3亿 | 0.94% | -119.43万 | 0.4% | -332.88万 | 1.11% | 213.45万 | 0.71% | -0.23亿 | 7.69% | 0.24亿 | 8.09% |
| 15 | 2025-09-16 | 29.74 | -0.77% | 2.48亿 | 0.78% | 72.25万 | 0.29% | -945.16万 | 3.81% | 0.1亿 | 4.1% | -0.2亿 | 8.09% | 0.19亿 | 7.8% |
| 16 | 2025-09-15 | 29.97 | -1.45% | 2.22亿 | 0.69% | -0.21亿 | 9.43% | -0.12亿 | 5.43% | -887.85万 | 4.01% | 98.94万 | 0.45% | 0.2亿 | 8.99% |
| 17 | 2025-09-12 | 30.41 | -0.62% | 2.82亿 | 0.86% | -0.16亿 | 5.78% | 61.31万 | 0.22% | -0.17亿 | 6% | -269.09万 | 0.95% | 0.19亿 | 6.74% |
| 18 | 2025-09-11 | 30.6 | 0.39% | 3.25亿 | 0.99% | 0.12亿 | 3.83% | -200.9万 | 0.62% | 0.14亿 | 4.45% | -733.46万 | 2.26% | -510.09万 | 1.57% |
| 19 | 2025-09-10 | 30.48 | -1.36% | 3.16亿 | 0.96% | -0.26亿 | 8.36% | -0.1亿 | 3.19% | -0.16亿 | 5.17% | -0.13亿 | 4.27% | 0.4亿 | 12.63% |
| 20 | 2025-09-09 | 30.9 | 1.21% | 6.43亿 | 1.93% | -0.62亿 | 9.68% | -0.32亿 | 4.91% | -0.31亿 | 4.77% | -0.25亿 | 3.92% | 0.87亿 | 13.6% |
| 21 | 2025-09-08 | 30.53 | 4.02% | 4.96亿 | 1.54% | 0.12亿 | 2.49% | 0.11亿 | 2.24% | 126.75万 | 0.26% | 0.2亿 | 4.07% | -0.33亿 | 6.56% |
| 22 | 2025-09-05 | 29.35 | 3.6% | 3.64亿 | 1.17% | 821.04万 | 2.25% | 36.77万 | 0.1% | 784.27万 | 2.15% | -0.22亿 | 6.08% | 0.14亿 | 3.83% |
| 23 | 2025-09-04 | 28.33 | -2.07% | 3.3亿 | 1.08% | -0.26亿 | 7.81% | -960.36万 | 2.91% | -0.16亿 | 4.9% | -849.22万 | 2.57% | 0.34亿 | 10.39% |
| 24 | 2025-09-03 | 28.93 | -2.63% | 3.07亿 | 0.98% | -0.24亿 | 7.83% | -0.12亿 | 3.78% | -0.12亿 | 4.06% | -0.19亿 | 6.06% | 0.43亿 | 13.89% |
| 25 | 2025-09-02 | 29.71 | -3.04% | 4.43亿 | 1.37% | -0.62亿 | 14.09% | -0.4亿 | 9.04% | -0.22亿 | 5.05% | -630.47万 | 1.42% | 0.69亿 | 15.51% |