| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.22 | -1.12% | 0.74亿 | 0.23% | -386.79万 | 5.26% | -792.41万 | 10.78% | 405.62万 | 5.52% | 136.03万 | 1.85% | 250.76万 | 3.41% |
| 2 | 2025-09-19 | 29.55 | 1.3% | 3.23亿 | 1.01% | -566.17万 | 1.76% | -0.17亿 | 5.2% | 0.11亿 | 3.45% | -0.21亿 | 6.63% | 0.27亿 | 8.39% |
| 3 | 2025-09-18 | 29.17 | -2.47% | 3.83亿 | 1.22% | -666.15万 | 1.74% | 0.14亿 | 3.74% | -0.21亿 | 5.48% | 277.57万 | 0.73% | 388.58万 | 1.02% |
| 4 | 2025-09-17 | 29.91 | 0.57% | 3亿 | 0.94% | -119.43万 | 0.4% | -332.88万 | 1.11% | 213.45万 | 0.71% | -0.23亿 | 7.69% | 0.24亿 | 8.09% |
| 5 | 2025-09-16 | 29.74 | -0.77% | 2.48亿 | 0.78% | 72.25万 | 0.29% | -945.16万 | 3.81% | 0.1亿 | 4.1% | -0.2亿 | 8.09% | 0.19亿 | 7.8% |
| 6 | 2025-09-15 | 29.97 | -1.45% | 2.22亿 | 0.69% | -0.21亿 | 9.43% | -0.12亿 | 5.43% | -887.85万 | 4.01% | 98.94万 | 0.45% | 0.2亿 | 8.99% |
| 7 | 2025-09-12 | 30.41 | -0.62% | 2.82亿 | 0.86% | -0.16亿 | 5.78% | 61.31万 | 0.22% | -0.17亿 | 6% | -269.09万 | 0.95% | 0.19亿 | 6.74% |
| 8 | 2025-09-11 | 30.6 | 0.39% | 3.25亿 | 0.99% | 0.12亿 | 3.83% | -200.9万 | 0.62% | 0.14亿 | 4.45% | -733.46万 | 2.26% | -510.09万 | 1.57% |
| 9 | 2025-09-10 | 30.48 | -1.36% | 3.16亿 | 0.96% | -0.26亿 | 8.36% | -0.1亿 | 3.19% | -0.16亿 | 5.17% | -0.13亿 | 4.27% | 0.4亿 | 12.63% |
| 10 | 2025-09-09 | 30.9 | 1.21% | 6.43亿 | 1.93% | -0.62亿 | 9.68% | -0.32亿 | 4.91% | -0.31亿 | 4.77% | -0.25亿 | 3.92% | 0.87亿 | 13.6% |
| 11 | 2025-09-08 | 30.53 | 4.02% | 4.96亿 | 1.54% | 0.12亿 | 2.49% | 0.11亿 | 2.24% | 126.75万 | 0.26% | 0.2亿 | 4.07% | -0.33亿 | 6.56% |
| 12 | 2025-09-05 | 29.35 | 3.6% | 3.64亿 | 1.17% | 821.04万 | 2.25% | 36.77万 | 0.1% | 784.27万 | 2.15% | -0.22亿 | 6.08% | 0.14亿 | 3.83% |
| 13 | 2025-09-04 | 28.33 | -2.07% | 3.3亿 | 1.08% | -0.26亿 | 7.81% | -960.36万 | 2.91% | -0.16亿 | 4.9% | -849.22万 | 2.57% | 0.34亿 | 10.39% |
| 14 | 2025-09-03 | 28.93 | -2.63% | 3.07亿 | 0.98% | -0.24亿 | 7.83% | -0.12亿 | 3.78% | -0.12亿 | 4.06% | -0.19亿 | 6.06% | 0.43亿 | 13.89% |
| 15 | 2025-09-02 | 29.71 | -3.04% | 4.43亿 | 1.37% | -0.62亿 | 14.09% | -0.4亿 | 9.04% | -0.22亿 | 5.05% | -630.47万 | 1.42% | 0.69亿 | 15.51% |
| 16 | 2025-09-01 | 30.64 | 0.89% | 4.21亿 | 1.28% | 0.2亿 | 4.68% | 722.17万 | 1.72% | 0.12亿 | 2.96% | -0.55亿 | 13.02% | 0.35亿 | 8.35% |
| 17 | 2025-08-29 | 30.37 | 0.96% | 4.4亿 | 1.35% | 0.43亿 | 9.72% | 0.36亿 | 8.13% | 696.68万 | 1.58% | -734.09万 | 1.67% | -0.35亿 | 8.05% |
| 18 | 2025-08-28 | 30.08 | -0.23% | 4.42亿 | 1.38% | -0.15亿 | 3.47% | -871.05万 | 1.97% | -662.56万 | 1.5% | -10.98万 | 0.02% | 0.15亿 | 3.5% |
| 19 | 2025-08-27 | 30.15 | 0.67% | 5.82亿 | 1.79% | 0.15亿 | 2.62% | 647.11万 | 1.11% | 880.79万 | 1.51% | -0.14亿 | 2.41% | -123.1万 | 0.21% |
| 20 | 2025-08-26 | 29.95 | 0.74% | 5.98亿 | 1.85% | -0.25亿 | 4.15% | -296.21万 | 0.49% | -0.22亿 | 3.66% | 0.19亿 | 3.18% | 579.48万 | 0.97% |
| 21 | 2025-08-25 | 29.73 | 3.77% | 7.14亿 | 2.26% | 0.17亿 | 2.42% | 70.11万 | 0.1% | 0.17亿 | 2.33% | -0.15亿 | 2.07% | -251.27万 | 0.35% |
| 22 | 2025-08-22 | 28.65 | 1.6% | 4.65亿 | 1.52% | 0.22亿 | 4.63% | 0.17亿 | 3.7% | 428.31万 | 0.92% | -895.12万 | 1.93% | -0.13亿 | 2.7% |
| 23 | 2025-08-21 | 28.2 | -0.63% | 3.56亿 | 1.17% | -977.72万 | 2.75% | -70.73万 | 0.2% | -907万 | 2.55% | 759.95万 | 2.13% | 217.77万 | 0.61% |
| 24 | 2025-08-20 | 28.38 | -2.34% | 4.48亿 | 1.47% | -0.28亿 | 6.29% | 258.33万 | 0.58% | -0.31亿 | 6.87% | 447.88万 | 1% | 0.24亿 | 5.29% |
| 25 | 2025-08-19 | 29.06 | 0.73% | 4.51亿 | 1.46% | 925.92万 | 2.06% | -0.34亿 | 7.52% | 0.43亿 | 9.58% | 924.75万 | 2.05% | -0.19亿 | 4.11% |
| 26 | 2025-08-18 | 28.85 | 1.12% | 6.81亿 | 2.19% | 0.11亿 | 1.6% | 0.26亿 | 3.86% | -0.15亿 | 2.25% | 0.2亿 | 2.96% | -0.31亿 | 4.56% |
| 27 | 2025-08-15 | 28.53 | 3.11% | 3.85亿 | 1.28% | 0.43亿 | 11.14% | 0.18亿 | 4.79% | 0.24亿 | 6.34% | -987.3万 | 2.57% | -0.33亿 | 8.57% |
| 28 | 2025-08-14 | 27.67 | -1.91% | 4.05亿 | 1.35% | -942.37万 | 2.33% | -0.14亿 | 3.37% | 421.68万 | 1.04% | 0.2亿 | 4.82% | -0.1亿 | 2.5% |
| 29 | 2025-08-13 | 28.21 | 1.22% | 8.88亿 | 2.88% | -0.97亿 | 10.87% | -0.26亿 | 2.92% | -0.71亿 | 7.96% | -0.3亿 | 3.42% | 1.27亿 | 14.29% |
| 30 | 2025-08-12 | 27.87 | 2.54% | 4.65亿 | 1.57% | 0.55亿 | 11.9% | 0.37亿 | 7.94% | 0.18亿 | 3.96% | -0.16亿 | 3.39% | -0.4亿 | 8.52% |
| 31 | 2025-08-11 | 27.18 | 4.18% | 6.24亿 | 2.17% | 0.34亿 | 5.51% | 355.65万 | 0.57% | 0.31亿 | 4.94% | -0.57亿 | 9.14% | 0.23亿 | 3.64% |
| 32 | 2025-08-07 | 26.28 | -0.04% | 2.13亿 | 0.76% | 376.53万 | 1.76% | -83.91万 | 0.39% | 460.44万 | 2.16% | -0.11亿 | 5.21% | 735.92万 | 3.45% |
| 33 | 2025-08-06 | 26.29 | 1.58% | 2.18亿 | 0.78% | 0.22亿 | 10.18% | 11.17万 | 0.05% | 0.22亿 | 10.13% | -0.22亿 | 9.96% | -48.41万 | 0.22% |
| 34 | 2025-08-05 | 25.88 | 1.13% | 2.4亿 | 0.86% | 311.57万 | 1.3% | -197.57万 | 0.82% | 509.13万 | 2.12% | -277.91万 | 1.16% | -33.66万 | 0.14% |
| 35 | 2025-08-04 | 25.59 | 0.67% | 1.52亿 | 0.55% | 984.28万 | 6.48% | 251.33万 | 1.65% | 732.95万 | 4.82% | -0.14亿 | 9.16% | 408.68万 | 2.69% |
| 36 | 2025-08-01 | 25.42 | -0.97% | 2.63亿 | 0.95% | 0.21亿 | 7.99% | 808.34万 | 3.07% | 0.13亿 | 4.93% | -0.41亿 | 15.59% | 0.2亿 | 7.59% |
| 37 | 2025-07-31 | 25.67 | -1.91% | 3.76亿 | 1.35% | 0.18亿 | 4.9% | -316.22万 | 0.84% | 0.22亿 | 5.74% | -0.56亿 | 14.97% | 0.38亿 | 10.07% |
| 38 | 2025-07-30 | 26.17 | 2.07% | 5.27亿 | 1.85% | 570万 | 1.08% | -408.5万 | 0.78% | 978.51万 | 1.86% | -0.2亿 | 3.76% | 0.14亿 | 2.68% |
| 39 | 2025-07-29 | 25.64 | -0.81% | 3.66亿 | 1.34% | -0.52亿 | 14.16% | -0.14亿 | 3.77% | -0.38亿 | 10.39% | 0.16亿 | 4.28% | 0.36亿 | 9.89% |
| 40 | 2025-07-28 | 25.85 | -0.62% | 3.47亿 | 1.25% | 619.39万 | 1.78% | 0.14亿 | 4.04% | -782.7万 | 2.25% | -887.13万 | 2.55% | 267.74万 | 0.77% |
| 41 | 2025-07-25 | 26.01 | -0.88% | 1.8亿 | 0.64% | 305.44万 | 1.7% | 659.06万 | 3.67% | -353.63万 | 1.97% | -306.78万 | 1.71% | 1.35万 | 0.01% |
| 42 | 2025-07-24 | 26.24 | 1.78% | 2.1亿 | 0.75% | 0.26亿 | 12.49% | 0.11亿 | 5.26% | 0.15亿 | 7.23% | -0.33亿 | 15.79% | 694.46万 | 3.3% |
| 43 | 2025-07-23 | 25.78 | -1.6% | 2.67亿 | 0.95% | -0.28亿 | 10.41% | 0.12亿 | 4.57% | -0.4亿 | 14.98% | 0.18亿 | 6.89% | 937.85万 | 3.52% |
| 44 | 2025-07-22 | 26.2 | 2.22% | 2.46亿 | 0.88% | 0.11亿 | 4.65% | 543.03万 | 2.21% | 598.03万 | 2.43% | -0.45亿 | 18.44% | 0.34亿 | 13.8% |
| 45 | 2025-07-21 | 25.63 | 0.23% | 1.75亿 | 0.64% | 0.18亿 | 10.17% | 616.79万 | 3.52% | 0.12亿 | 6.65% | -0.22亿 | 12.83% | 466.2万 | 2.66% |
| 46 | 2025-07-18 | 25.57 | -0.62% | 2亿 | 0.73% | 101.12万 | 0.51% | 241.68万 | 1.21% | -140.56万 | 0.7% | -0.25亿 | 12.34% | 0.24亿 | 11.83% |
| 47 | 2025-07-17 | 25.73 | 2.55% | 3.3亿 | 1.21% | 0.13亿 | 4.09% | -0.21亿 | 6.45% | 0.35亿 | 10.53% | -0.15亿 | 4.67% | 191.92万 | 0.58% |
| 48 | 2025-07-16 | 25.09 | 0.4% | 1.47亿 | 0.55% | 735.28万 | 5% | -143.73万 | 0.98% | 879.01万 | 5.98% | -0.19亿 | 12.84% | 0.12亿 | 7.84% |
| 49 | 2025-07-15 | 24.99 | -0.24% | 1.41亿 | 0.53% | -874.81万 | 6.19% | -276.24万 | 1.95% | -598.57万 | 4.23% | 478.27万 | 3.38% | 396.55万 | 2.8% |
| 50 | 2025-07-14 | 25.05 | -0.4% | 1.6亿 | 0.6% | -0.12亿 | 7.36% | -699.11万 | 4.36% | -482.57万 | 3.01% | -528.49万 | 3.29% | 0.17亿 | 10.66% |