| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.45 | 4.26% | 4.3亿 | 9.64% | 0.4亿 | 9.28% | 0.54亿 | 12.61% | -0.14亿 | 3.32% | -0.26亿 | 6.03% | -0.14亿 | 3.26% |
| 2 | 2025-09-18 | 12.9 | -0.69% | 2.91亿 | 6.78% | -222.96万 | 0.77% | 415.49万 | 1.43% | -638.46万 | 2.19% | -0.16亿 | 5.33% | 0.18亿 | 6.09% |
| 3 | 2025-09-17 | 12.99 | 9.99% | 2.21亿 | 5.37% | 0.55亿 | 24.82% | 0.5亿 | 22.41% | 533.7万 | 2.41% | -0.19亿 | 8.42% | -0.36亿 | 16.39% |
| 4 | 2025-09-16 | 11.81 | -1.75% | 0.5亿 | 1.29% | 37.42万 | 0.74% | 121.77万 | 2.42% | -84.35万 | 1.68% | 28.59万 | 0.57% | -66.01万 | 1.31% |
| 5 | 2025-09-15 | 12.02 | 3.09% | 0.77亿 | 1.98% | 959.95万 | 12.41% | 540.1万 | 6.98% | 419.85万 | 5.43% | -112.68万 | 1.46% | -847.27万 | 10.96% |
| 6 | 2025-09-12 | 11.66 | -0.93% | 0.38亿 | 0.98% | -540.15万 | 14.27% | -427.89万 | 11.31% | -112.25万 | 2.97% | 314.58万 | 8.31% | 225.57万 | 5.96% |
| 7 | 2025-09-11 | 11.77 | 0.86% | 0.35亿 | 0.89% | -499.88万 | 14.47% | 49.7万 | 1.44% | -549.58万 | 15.91% | 188.89万 | 5.47% | 311万 | 9.01% |
| 8 | 2025-09-10 | 11.67 | -0.51% | 0.25亿 | 0.65% | -450.53万 | 17.87% | -133.13万 | 5.28% | -317.4万 | 12.59% | 77.28万 | 3.07% | 373.25万 | 14.81% |
| 9 | 2025-09-09 | 11.73 | -1.26% | 0.38亿 | 0.97% | -569.46万 | 15.09% | -90.29万 | 2.39% | -479.17万 | 12.7% | 190.87万 | 5.06% | 378.59万 | 10.03% |
| 10 | 2025-09-08 | 11.88 | 1.19% | 0.44亿 | 1.14% | 56.39万 | 1.27% | -6.93万 | 0.16% | 63.33万 | 1.42% | -60.62万 | 1.36% | 4.22万 | 0.09% |
| 11 | 2025-09-05 | 11.74 | 1.21% | 0.38亿 | 0.98% | 246.03万 | 6.49% | 248.38万 | 6.55% | -2.35万 | 0.06% | 151.96万 | 4.01% | -397.99万 | 10.5% |
| 12 | 2025-09-04 | 11.6 | 0.96% | 0.66亿 | 1.7% | -707.14万 | 10.78% | -276.04万 | 4.21% | -431.1万 | 6.57% | -233.4万 | 3.56% | 940.54万 | 14.34% |
| 13 | 2025-09-03 | 11.49 | -3.45% | 0.54亿 | 1.4% | -954.74万 | 17.69% | -296.64万 | 5.5% | -658.1万 | 12.2% | 36.96万 | 0.68% | 917.79万 | 17.01% |
| 14 | 2025-09-02 | 11.9 | -1.49% | 0.56亿 | 1.44% | -446.79万 | 7.92% | -373.03万 | 6.61% | -73.76万 | 1.31% | -221万 | 3.92% | 667.79万 | 11.83% |
| 15 | 2025-09-01 | 12.08 | 0.67% | 0.42亿 | 1.07% | 54.62万 | 1.29% | 27.5万 | 0.65% | 27.12万 | 0.64% | -302.22万 | 7.12% | 247.6万 | 5.83% |
| 16 | 2025-08-29 | 12 | -0.33% | 0.64亿 | 1.61% | -0.15亿 | 22.88% | -818.84万 | 12.8% | -644.25万 | 10.07% | 567.26万 | 8.87% | 895.83万 | 14.01% |
| 17 | 2025-08-28 | 12.04 | -1.55% | 1.13亿 | 2.85% | -0.22亿 | 19.09% | -715.7万 | 6.35% | -0.14亿 | 12.74% | 425.36万 | 3.77% | 0.17亿 | 15.32% |
| 18 | 2025-08-27 | 12.23 | -3.24% | 1.16亿 | 2.83% | -0.22亿 | 19.43% | -0.13亿 | 11.29% | -940.53万 | 8.14% | 517.47万 | 4.48% | 0.17亿 | 14.95% |
| 19 | 2025-08-26 | 12.64 | -2.17% | 0.85亿 | 2.02% | -498.47万 | 5.88% | 168.31万 | 1.99% | -666.78万 | 7.87% | 258.74万 | 3.05% | 239.73万 | 2.83% |
| 20 | 2025-08-25 | 12.92 | 2.3% | 1.27亿 | 3.04% | -107.17万 | 0.84% | 340.51万 | 2.68% | -447.67万 | 3.52% | -310.69万 | 2.44% | 417.86万 | 3.28% |
| 21 | 2025-08-22 | 12.63 | -1.25% | 0.8亿 | 1.92% | -0.18亿 | 22.32% | -550.95万 | 6.85% | -0.12亿 | 15.46% | -107.73万 | 1.34% | 0.19亿 | 23.66% |
| 22 | 2025-08-21 | 12.79 | -3.54% | 1.36亿 | 3.18% | -0.26亿 | 19.52% | -978.67万 | 7.21% | -0.17亿 | 12.3% | 794.43万 | 5.86% | 0.19亿 | 13.66% |
| 23 | 2025-08-20 | 13.26 | 0.3% | 0.67亿 | 1.53% | -596.83万 | 8.92% | -456.12万 | 6.81% | -140.71万 | 2.1% | 514.36万 | 7.68% | 82.47万 | 1.23% |
| 24 | 2025-08-19 | 13.22 | -1.49% | 0.66亿 | 1.51% | -795.82万 | 12.02% | 96.68万 | 1.46% | -892.5万 | 13.48% | 198.93万 | 3.01% | 596.89万 | 9.02% |
| 25 | 2025-08-18 | 13.42 | 0.15% | 1.14亿 | 2.56% | 377.04万 | 3.32% | 468.64万 | 4.12% | -91.6万 | 0.81% | 231.94万 | 2.04% | -608.98万 | 5.36% |
| 26 | 2025-08-15 | 13.4 | 1.36% | 1.06亿 | 2.39% | 0.13亿 | 12.49% | -16.24万 | 0.15% | 0.13亿 | 12.64% | -685.78万 | 6.47% | -638万 | 6.02% |
| 27 | 2025-08-14 | 13.22 | 1.38% | 1.77亿 | 4% | 0.19亿 | 10.9% | 0.11亿 | 6.32% | 809.72万 | 4.58% | 538.39万 | 3.05% | -0.25亿 | 13.94% |
| 28 | 2025-08-13 | 13.04 | -0.31% | 0.65亿 | 1.5% | -0.11亿 | 17.78% | -354.03万 | 5.48% | -793.72万 | 12.29% | -24.12万 | 0.37% | 0.12亿 | 18.15% |
| 29 | 2025-08-12 | 13.08 | -1.95% | 0.99亿 | 2.27% | -0.18亿 | 18.05% | -0.12亿 | 12.57% | -539.92万 | 5.48% | 0.11亿 | 11.05% | 689.34万 | 6.99% |
| 30 | 2025-08-11 | 13.34 | 1.21% | 0.88亿 | 1.99% | 33.01万 | 0.37% | -282.27万 | 3.2% | 315.28万 | 3.57% | -318.06万 | 3.6% | 285.05万 | 3.23% |
| 31 | 2025-08-07 | 13.16 | -1.35% | 0.88亿 | 2.03% | -0.15亿 | 16.7% | -333.11万 | 3.79% | -0.11亿 | 12.91% | -219.48万 | 2.5% | 0.17亿 | 19.2% |
| 32 | 2025-08-06 | 13.34 | -1.91% | 1.05亿 | 2.38% | 212.23万 | 2.02% | 784.29万 | 7.47% | -572.06万 | 5.45% | -0.1亿 | 9.89% | 826.52万 | 7.87% |
| 33 | 2025-08-05 | 13.6 | 0.37% | 1.32亿 | 2.92% | 0.21亿 | 15.93% | 0.12亿 | 9.17% | 892.65万 | 6.77% | -0.18亿 | 13.54% | -315.78万 | 2.39% |
| 34 | 2025-08-04 | 13.55 | 0.22% | 0.98亿 | 2.19% | -338.13万 | 3.47% | -563.67万 | 5.78% | 225.54万 | 2.31% | -171.84万 | 1.76% | 509.97万 | 5.23% |
| 35 | 2025-08-01 | 13.52 | -2.87% | 1.04亿 | 2.32% | -895.56万 | 8.58% | -307.79万 | 2.95% | -587.77万 | 5.63% | 449.19万 | 4.3% | 446.37万 | 4.28% |
| 36 | 2025-07-31 | 13.92 | 0.51% | 1.37亿 | 2.98% | 0.15亿 | 11.19% | 0.11亿 | 8.06% | 428.38万 | 3.13% | -448.92万 | 3.28% | -0.11亿 | 7.91% |
| 37 | 2025-07-30 | 13.85 | 0.36% | 1.01亿 | 2.21% | -276.39万 | 2.75% | 1.45万 | 0.01% | -277.84万 | 2.76% | 539.29万 | 5.36% | -262.9万 | 2.61% |
| 38 | 2025-07-29 | 13.8 | -0.79% | 1.78亿 | 3.85% | -0.12亿 | 6.98% | -288.26万 | 1.62% | -955.72万 | 5.36% | 433.35万 | 2.43% | 810.63万 | 4.55% |
| 39 | 2025-07-28 | 13.91 | 1.31% | 2.42亿 | 5.24% | 825.71万 | 3.41% | 750.14万 | 3.1% | 75.57万 | 0.31% | -105.96万 | 0.44% | -719.75万 | 2.97% |
| 40 | 2025-07-25 | 13.73 | 4.81% | 2.28亿 | 5.11% | 927.89万 | 4.06% | -234.79万 | 1.03% | 0.12亿 | 5.09% | -89.91万 | 0.39% | -837.98万 | 3.67% |
| 41 | 2025-07-24 | 13.1 | 2.99% | 1.33亿 | 3.13% | -275.41万 | 2.07% | -467.14万 | 3.51% | 191.73万 | 1.44% | -887.72万 | 6.67% | 0.12亿 | 8.74% |
| 42 | 2025-07-23 | 12.72 | -4.72% | 1.5亿 | 3.5% | -0.24亿 | 15.97% | -420.42万 | 2.8% | -0.2亿 | 13.17% | 344.1万 | 2.29% | 0.21亿 | 13.68% |
| 43 | 2025-07-22 | 13.35 | 0.91% | 2.06亿 | 4.68% | 20.3万 | 0.1% | -941.61万 | 4.58% | 961.91万 | 4.68% | 551.9万 | 2.68% | -572.2万 | 2.78% |
| 44 | 2025-07-21 | 13.23 | 3.36% | 1.93亿 | 4.48% | 0.13亿 | 6.82% | 789.2万 | 4.09% | 524.88万 | 2.72% | 485.48万 | 2.52% | -0.18亿 | 9.33% |
| 45 | 2025-07-18 | 12.8 | 2.24% | 1.49亿 | 3.56% | 0.14亿 | 9.57% | 619.45万 | 4.15% | 807.81万 | 5.42% | -282.24万 | 1.89% | -0.11亿 | 7.68% |
| 46 | 2025-07-17 | 12.52 | 0.24% | 1.08亿 | 2.61% | -577.26万 | 5.35% | 709.62万 | 6.58% | -0.13亿 | 11.93% | 235.87万 | 2.19% | 341.4万 | 3.17% |
| 47 | 2025-07-16 | 12.49 | -1.11% | 1.67亿 | 4.04% | -550.44万 | 3.29% | -267.19万 | 1.6% | -283.25万 | 1.69% | -165.49万 | 0.99% | 715.92万 | 4.27% |
| 48 | 2025-07-15 | 12.63 | -7.54% | 4.35亿 | 10.41% | -0.62亿 | 14.19% | -0.51亿 | 11.68% | -0.11亿 | 2.51% | 0.45亿 | 10.4% | 0.17亿 | 3.79% |
| 49 | 2025-07-14 | 13.66 | 1.94% | 6.15亿 | 12.96% | -0.2亿 | 3.33% | 0.6亿 | 9.8% | -0.81亿 | 13.13% | -0.12亿 | 1.88% | 0.32亿 | 5.21% |
| 50 | 2025-07-11 | 13.4 | 4.61% | 2.02亿 | 4.76% | 0.14亿 | 6.75% | -68.23万 | 0.34% | 0.14亿 | 7.09% | 377.68万 | 1.87% | -0.17亿 | 8.61% |