| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.21 | -0.6% | 0.59亿 | 1.34% | -466.93万 | 7.93% | -106.25万 | 1.8% | -360.68万 | 6.12% | -137.38万 | 2.33% | 604.31万 | 10.26% |
| 2 | 2025-10-30 | 12.86 | -0.92% | 1.02亿 | 2.4% | 790.81万 | 7.75% | 582.74万 | 5.71% | 208.07万 | 2.04% | -74.31万 | 0.73% | -716.5万 | 7.02% |
| 3 | 2025-10-23 | 12.29 | -0.49% | 0.43亿 | 1.06% | -318.74万 | 7.45% | -246.13万 | 5.76% | -72.61万 | 1.7% | -256.81万 | 6.01% | 575.55万 | 13.46% |
| 4 | 2025-10-14 | 13.36 | -0.45% | 1.72亿 | 3.82% | -0.14亿 | 8.36% | -851.94万 | 4.96% | -584.83万 | 3.4% | 173.23万 | 1.01% | 0.13亿 | 7.35% |
| 5 | 2025-10-13 | 13.42 | 0.22% | 1.42亿 | 3.23% | -189.37万 | 1.33% | 134.12万 | 0.94% | -323.49万 | 2.28% | 328.45万 | 2.31% | -139.08万 | 0.98% |
| 6 | 2025-10-09 | 12.69 | 1.6% | 0.73亿 | 1.75% | -394.55万 | 5.4% | -326.39万 | 4.47% | -68.16万 | 0.93% | -119.14万 | 1.63% | 513.68万 | 7.03% |
| 7 | 2025-09-30 | 12.49 | 0.64% | 0.68亿 | 1.65% | -317.8万 | 4.68% | -391.85万 | 5.77% | 74.06万 | 1.09% | -20.83万 | 0.31% | 338.62万 | 4.99% |
| 8 | 2025-09-29 | 12.41 | -1.12% | 0.91亿 | 2.22% | -654.44万 | 7.17% | -0.13亿 | 14.6% | 678.19万 | 7.43% | 378.89万 | 4.15% | 275.55万 | 3.02% |
| 9 | 2025-09-26 | 12.55 | -3.46% | 0.96亿 | 2.27% | -0.15亿 | 15.88% | -958.14万 | 10% | -564.03万 | 5.89% | 95.69万 | 1% | 0.14亿 | 14.88% |
| 10 | 2025-09-25 | 13 | -2.18% | 1.65亿 | 3.85% | -0.27亿 | 16.16% | -0.23亿 | 13.67% | -412.2万 | 2.49% | 0.12亿 | 7.31% | 0.15亿 | 8.85% |
| 11 | 2025-09-24 | 13.29 | 1.68% | 2.31亿 | 5.23% | 450.34万 | 1.95% | 529.09万 | 2.29% | -78.76万 | 0.34% | -807.08万 | 3.49% | 356.74万 | 1.54% |
| 12 | 2025-09-23 | 13.07 | 2.11% | 1.65亿 | 3.86% | 558.09万 | 3.37% | 323.14万 | 1.95% | 234.95万 | 1.42% | 525.34万 | 3.17% | -0.11亿 | 6.55% |
| 13 | 2025-09-22 | 12.8 | -4.83% | 2.08亿 | 4.86% | -0.34亿 | 16.34% | -0.33亿 | 15.78% | -115.59万 | 0.56% | 0.21亿 | 9.95% | 0.13亿 | 6.39% |
| 14 | 2025-09-19 | 13.45 | 4.26% | 4.3亿 | 9.64% | 0.4亿 | 9.28% | 0.54亿 | 12.61% | -0.14亿 | 3.32% | -0.26亿 | 6.03% | -0.14亿 | 3.26% |
| 15 | 2025-09-18 | 12.9 | -0.69% | 2.91亿 | 6.78% | -222.96万 | 0.77% | 415.49万 | 1.43% | -638.46万 | 2.19% | -0.16亿 | 5.33% | 0.18亿 | 6.09% |
| 16 | 2025-09-17 | 12.99 | 9.99% | 2.21亿 | 5.37% | 0.55亿 | 24.82% | 0.5亿 | 22.41% | 533.7万 | 2.41% | -0.19亿 | 8.42% | -0.36亿 | 16.39% |
| 17 | 2025-09-16 | 11.81 | -1.75% | 0.5亿 | 1.29% | 37.42万 | 0.74% | 121.77万 | 2.42% | -84.35万 | 1.68% | 28.59万 | 0.57% | -66.01万 | 1.31% |
| 18 | 2025-09-15 | 12.02 | 3.09% | 0.77亿 | 1.98% | 959.95万 | 12.41% | 540.1万 | 6.98% | 419.85万 | 5.43% | -112.68万 | 1.46% | -847.27万 | 10.96% |
| 19 | 2025-09-12 | 11.66 | -0.93% | 0.38亿 | 0.98% | -540.15万 | 14.27% | -427.89万 | 11.31% | -112.25万 | 2.97% | 314.58万 | 8.31% | 225.57万 | 5.96% |
| 20 | 2025-09-11 | 11.77 | 0.86% | 0.35亿 | 0.89% | -499.88万 | 14.47% | 49.7万 | 1.44% | -549.58万 | 15.91% | 188.89万 | 5.47% | 311万 | 9.01% |
| 21 | 2025-09-10 | 11.67 | -0.51% | 0.25亿 | 0.65% | -450.53万 | 17.87% | -133.13万 | 5.28% | -317.4万 | 12.59% | 77.28万 | 3.07% | 373.25万 | 14.81% |
| 22 | 2025-09-09 | 11.73 | -1.26% | 0.38亿 | 0.97% | -569.46万 | 15.09% | -90.29万 | 2.39% | -479.17万 | 12.7% | 190.87万 | 5.06% | 378.59万 | 10.03% |
| 23 | 2025-09-08 | 11.88 | 1.19% | 0.44亿 | 1.14% | 56.39万 | 1.27% | -6.93万 | 0.16% | 63.33万 | 1.42% | -60.62万 | 1.36% | 4.22万 | 0.09% |
| 24 | 2025-09-05 | 11.74 | 1.21% | 0.38亿 | 0.98% | 246.03万 | 6.49% | 248.38万 | 6.55% | -2.35万 | 0.06% | 151.96万 | 4.01% | -397.99万 | 10.5% |
| 25 | 2025-09-04 | 11.6 | 0.96% | 0.66亿 | 1.7% | -707.14万 | 10.78% | -276.04万 | 4.21% | -431.1万 | 6.57% | -233.4万 | 3.56% | 940.54万 | 14.34% |
| 26 | 2025-09-03 | 11.49 | -3.45% | 0.54亿 | 1.4% | -954.74万 | 17.69% | -296.64万 | 5.5% | -658.1万 | 12.2% | 36.96万 | 0.68% | 917.79万 | 17.01% |
| 27 | 2025-09-02 | 11.9 | -1.49% | 0.56亿 | 1.44% | -446.79万 | 7.92% | -373.03万 | 6.61% | -73.76万 | 1.31% | -221万 | 3.92% | 667.79万 | 11.83% |