| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.68 | -2.31% | 3.08亿 | 1.32% | -0.16亿 | 5.06% | -0.19亿 | 6.32% | 386.62万 | 1.26% | 939.19万 | 3.05% | 618.72万 | 2.01% |
| 2 | 2025-09-18 | 12.98 | 1.01% | 4.66亿 | 1.96% | 0.47亿 | 10.07% | 0.14亿 | 2.95% | 0.33亿 | 7.12% | 284.55万 | 0.61% | -0.5亿 | 10.68% |
| 3 | 2025-09-17 | 12.85 | -0.39% | 2.3亿 | 0.98% | -350.35万 | 1.53% | -73.66万 | 0.32% | -276.69万 | 1.2% | 917.66万 | 3.99% | -567.31万 | 2.47% |
| 4 | 2025-09-16 | 12.9 | -1.07% | 2.72亿 | 1.16% | -926.21万 | 3.4% | -336.69万 | 1.24% | -589.52万 | 2.17% | 712.22万 | 2.62% | 214万 | 0.79% |
| 5 | 2025-09-15 | 13.04 | -0.46% | 3.06亿 | 1.28% | 603.36万 | 1.97% | 0.13亿 | 4.22% | -689.6万 | 2.25% | -313.99万 | 1.03% | -289.38万 | 0.94% |
| 6 | 2025-09-12 | 13.1 | 0.54% | 4.62亿 | 1.94% | 0.33亿 | 7.12% | 0.22亿 | 4.82% | 0.11亿 | 2.29% | 0.12亿 | 2.58% | -0.45亿 | 9.7% |
| 7 | 2025-09-11 | 13.03 | 0.31% | 4.61亿 | 1.97% | 0.17亿 | 3.77% | -1.84万 | 0% | 0.17亿 | 3.77% | -0.13亿 | 2.81% | -440.67万 | 0.96% |
| 8 | 2025-09-10 | 12.99 | -1.52% | 3.85亿 | 1.61% | 431.26万 | 1.12% | -274.17万 | 0.71% | 705.43万 | 1.83% | 929.76万 | 2.42% | -0.14亿 | 3.54% |
| 9 | 2025-09-09 | 13.19 | -1.64% | 5.63亿 | 2.29% | -0.12亿 | 2.21% | -0.17亿 | 2.95% | 416.19万 | 0.74% | 0.11亿 | 2.02% | 104.44万 | 0.19% |
| 10 | 2025-09-08 | 13.41 | -0.59% | 4.31亿 | 1.76% | -0.25亿 | 5.91% | -0.39亿 | 9.08% | 0.14亿 | 3.18% | 0.24亿 | 5.47% | 190.15万 | 0.44% |
| 11 | 2025-09-05 | 13.49 | 2.43% | 5.43亿 | 2.23% | 0.41亿 | 7.5% | 0.13亿 | 2.39% | 0.28亿 | 5.11% | -402.03万 | 0.74% | -0.37亿 | 6.76% |
| 12 | 2025-09-04 | 13.17 | -3.23% | 6.55亿 | 2.68% | -0.11亿 | 1.7% | -676.43万 | 1.03% | -439.02万 | 0.67% | -0.13亿 | 1.96% | 0.24亿 | 3.67% |
| 13 | 2025-09-03 | 13.61 | -0.37% | 7.17亿 | 2.86% | 546.61万 | 0.76% | 0.18亿 | 2.48% | -0.12亿 | 1.72% | -0.16亿 | 2.27% | 0.11亿 | 1.51% |
| 14 | 2025-09-02 | 13.66 | 0% | 16.26亿 | 6.39% | -1.1亿 | 6.79% | -1.08亿 | 6.67% | -195.41万 | 0.12% | 1.04亿 | 6.4% | 623.83万 | 0.38% |
| 15 | 2025-09-01 | 13.66 | 9.98% | 7.44亿 | 3.05% | 1.95亿 | 26.21% | 2.07亿 | 27.82% | -0.12亿 | 1.6% | -0.95亿 | 12.79% | -1亿 | 13.42% |
| 16 | 2025-08-29 | 12.42 | -0.08% | 2.49亿 | 1.1% | -291.12万 | 1.17% | -510.96万 | 2.05% | 219.84万 | 0.88% | 475.11万 | 1.91% | -184万 | 0.74% |
| 17 | 2025-08-28 | 12.43 | -0.72% | 3.86亿 | 1.71% | -0.24亿 | 6.18% | -0.17亿 | 4.52% | -641.65万 | 1.66% | -708.09万 | 1.83% | 0.31亿 | 8.01% |
| 18 | 2025-08-27 | 12.52 | -2.34% | 3.8亿 | 1.63% | 103.13万 | 0.27% | -0.21亿 | 5.54% | 0.22亿 | 5.81% | 748.55万 | 1.97% | -851.68万 | 2.24% |
| 19 | 2025-08-26 | 12.82 | -0.93% | 2.82亿 | 1.2% | 309.23万 | 1.1% | 438.09万 | 1.55% | -128.86万 | 0.46% | 191.67万 | 0.68% | -500.9万 | 1.78% |
| 20 | 2025-08-25 | 12.94 | 0.54% | 4.49亿 | 1.9% | -0.13亿 | 2.84% | -0.23亿 | 5.06% | 996.17万 | 2.22% | 0.2亿 | 4.39% | -696.73万 | 1.55% |
| 21 | 2025-08-22 | 12.87 | -0.23% | 3.09亿 | 1.31% | 0.22亿 | 7.17% | 0.19亿 | 6.06% | 342.68万 | 1.11% | -792.75万 | 2.57% | -0.14亿 | 4.6% |
| 22 | 2025-08-21 | 12.9 | 0.62% | 3.12亿 | 1.33% | 0.45亿 | 14.53% | 0.2亿 | 6.44% | 0.25亿 | 8.09% | -681.57万 | 2.18% | -0.39亿 | 12.35% |
| 23 | 2025-08-20 | 12.82 | 0% | 3.28亿 | 1.41% | 591.1万 | 1.8% | -571.83万 | 1.74% | 0.12亿 | 3.55% | -287.9万 | 0.88% | -303.19万 | 0.92% |
| 24 | 2025-08-19 | 12.82 | -1.54% | 4亿 | 1.69% | 0.25亿 | 6.21% | 0.32亿 | 7.93% | -684.68万 | 1.71% | 314.55万 | 0.79% | -0.28亿 | 7% |
| 25 | 2025-08-18 | 13.02 | 0.15% | 5.52亿 | 2.3% | 296.17万 | 0.54% | -860.08万 | 1.56% | 0.12亿 | 2.09% | -0.21亿 | 3.73% | 0.18亿 | 3.2% |
| 26 | 2025-08-15 | 13 | 5.78% | 7.07亿 | 3.02% | 0.47亿 | 6.67% | -0.16亿 | 2.24% | 0.63亿 | 8.91% | -0.49亿 | 6.92% | 178.38万 | 0.25% |
| 27 | 2025-08-14 | 12.29 | -1.52% | 2.49亿 | 1.1% | -726.07万 | 2.91% | -0.21亿 | 8.45% | 0.14亿 | 5.54% | 7.02万 | 0.03% | 719.05万 | 2.88% |
| 28 | 2025-08-13 | 12.48 | 1.79% | 3.48亿 | 1.54% | 0.18亿 | 5.11% | 519.41万 | 1.49% | 0.13亿 | 3.62% | -112.63万 | 0.32% | -0.17亿 | 4.79% |
| 29 | 2025-08-12 | 12.26 | 0% | 2.33亿 | 1.04% | -0.16亿 | 6.72% | -957.22万 | 4.1% | -611.13万 | 2.62% | 927.44万 | 3.97% | 640.92万 | 2.75% |
| 30 | 2025-08-11 | 12.26 | 0% | 3.06亿 | 1.36% | -0.53亿 | 17.45% | -0.29亿 | 9.58% | -0.24亿 | 7.87% | 0.29亿 | 9.55% | 0.24亿 | 7.9% |
| 31 | 2025-08-07 | 12.26 | -1.29% | 3.29亿 | 1.46% | -0.23亿 | 6.88% | -562.94万 | 1.71% | -0.17亿 | 5.17% | 666.48万 | 2.03% | 0.16亿 | 4.85% |
| 32 | 2025-08-06 | 12.42 | -2.36% | 3.43亿 | 1.5% | -0.36亿 | 10.48% | -0.23亿 | 6.7% | -0.13亿 | 3.78% | 0.13亿 | 3.76% | 0.23亿 | 6.71% |
| 33 | 2025-08-05 | 12.72 | 0.16% | 3.25亿 | 1.39% | 580.63万 | 1.79% | 100.1万 | 0.31% | 480.53万 | 1.48% | -0.13亿 | 4.1% | 751.2万 | 2.31% |
| 34 | 2025-08-04 | 12.7 | 1.03% | 4.83亿 | 2.11% | -0.33亿 | 6.88% | -0.18亿 | 3.64% | -0.16亿 | 3.24% | 554.13万 | 1.15% | 0.28亿 | 5.73% |
| 35 | 2025-08-01 | 12.57 | -1.02% | 4.71亿 | 2.02% | -482.13万 | 1.02% | 528.98万 | 1.12% | -0.1亿 | 2.15% | 0.24亿 | 5.01% | -0.19亿 | 3.99% |
| 36 | 2025-07-31 | 12.7 | -0.16% | 4.54亿 | 1.95% | 0.26亿 | 5.68% | 0.19亿 | 4.23% | 658.35万 | 1.45% | -0.11亿 | 2.36% | -0.15亿 | 3.32% |
| 37 | 2025-07-30 | 12.72 | -0.08% | 5.06亿 | 2.17% | -952.4万 | 1.88% | -932.26万 | 1.84% | -20.14万 | 0.04% | -0.2亿 | 3.89% | 0.29亿 | 5.77% |
| 38 | 2025-07-29 | 12.73 | 2.5% | 5.35亿 | 2.31% | 0.49亿 | 9.14% | 0.43亿 | 8.03% | 592.83万 | 1.11% | -831.79万 | 1.55% | -0.41亿 | 7.59% |
| 39 | 2025-07-28 | 12.42 | 1.31% | 3.24亿 | 1.42% | 0.27亿 | 8.49% | 0.25亿 | 7.59% | 290.4万 | 0.9% | -220.65万 | 0.68% | -0.25亿 | 7.81% |
| 40 | 2025-07-25 | 12.26 | -0.33% | 2.57亿 | 1.14% | 0.13亿 | 5.01% | -53.94万 | 0.21% | 0.13亿 | 5.22% | 422.09万 | 1.64% | -0.17亿 | 6.65% |
| 41 | 2025-07-24 | 12.3 | 0.41% | 2.98亿 | 1.33% | 0.11亿 | 3.53% | 0.14亿 | 4.86% | -395.99万 | 1.33% | -778.58万 | 2.61% | -275.2万 | 0.92% |
| 42 | 2025-07-23 | 12.25 | -1.92% | 3.96亿 | 1.75% | -0.47亿 | 11.76% | -0.24亿 | 6.05% | -0.23亿 | 5.71% | 0.18亿 | 4.58% | 0.28亿 | 7.18% |
| 43 | 2025-07-22 | 12.49 | 3.57% | 9.08亿 | 3.91% | 634.5万 | 0.7% | 28.59万 | 0.03% | 605.91万 | 0.67% | -0.24亿 | 2.6% | 0.17亿 | 1.9% |
| 44 | 2025-07-21 | 12.06 | -1.07% | 3.17亿 | 1.44% | 869.89万 | 2.74% | -844.55万 | 2.66% | 0.17亿 | 5.41% | 621.81万 | 1.96% | -0.15亿 | 4.7% |
| 45 | 2025-07-18 | 12.19 | 0.66% | 3.23亿 | 1.46% | -556.01万 | 1.72% | 378.39万 | 1.17% | -934.4万 | 2.89% | -467.44万 | 1.45% | 0.1亿 | 3.17% |
| 46 | 2025-07-17 | 12.31 | -1.52% | 5.3亿 | 2.34% | -1.11亿 | 20.91% | -0.76亿 | 14.38% | -0.35亿 | 6.53% | 0.28亿 | 5.21% | 0.83亿 | 15.7% |
| 47 | 2025-07-16 | 12.5 | 6.38% | 7.82亿 | 3.49% | 0.13亿 | 1.65% | 0.14亿 | 1.82% | -132.71万 | 0.17% | -739.64万 | 0.95% | -548.56万 | 0.7% |
| 48 | 2025-07-15 | 11.75 | 0.43% | 2.07亿 | 0.97% | 83.23万 | 0.4% | 844.66万 | 4.07% | -761.43万 | 3.67% | -0.11亿 | 5.24% | 0.1亿 | 4.84% |
| 49 | 2025-07-14 | 11.7 | 0.17% | 1.63亿 | 0.76% | -767.96万 | 4.71% | -599.94万 | 3.68% | -168.01万 | 1.03% | 0.11亿 | 6.7% | -325.5万 | 1.99% |
| 50 | 2025-07-11 | 11.68 | -0.34% | 2.41亿 | 1.12% | -510.8万 | 2.12% | -367.73万 | 1.53% | -143.07万 | 0.59% | -0.11亿 | 4.64% | 0.16亿 | 6.76% |