| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.88 | -0.5% | 1.73亿 | 0.79% | 297.28万 | 1.71% | -0.1亿 | 5.91% | 0.13亿 | 7.63% | -117.04万 | 0.67% | -180.24万 | 1.04% |
| 2 | 2025-10-09 | 12.55 | 0.56% | 1.95亿 | 0.86% | -632.5万 | 3.24% | -693.4万 | 3.55% | 60.9万 | 0.31% | 379.73万 | 1.94% | 252.76万 | 1.29% |
| 3 | 2025-09-30 | 12.48 | 1.13% | 1.92亿 | 0.84% | 0.15亿 | 8.05% | 475.92万 | 2.47% | 0.11亿 | 5.57% | 804.12万 | 4.18% | -0.24亿 | 12.23% |
| 4 | 2025-09-29 | 12.34 | 0.82% | 2.05亿 | 0.92% | 863.01万 | 4.21% | -57.89万 | 0.28% | 920.9万 | 4.49% | 174万 | 0.85% | -0.1亿 | 5.05% |
| 5 | 2025-09-26 | 12.24 | -0.97% | 2.01亿 | 0.9% | 383.93万 | 1.91% | -1.26万 | 0.01% | 385.19万 | 1.92% | -279.97万 | 1.4% | -103.95万 | 0.52% |
| 6 | 2025-09-25 | 12.36 | -0.72% | 2.02亿 | 0.89% | -0.15亿 | 7.43% | -0.13亿 | 6.61% | -165.15万 | 0.82% | 664.35万 | 3.28% | 837.54万 | 4.14% |
| 7 | 2025-09-24 | 12.45 | 0.97% | 2.18亿 | 0.96% | 129.65万 | 0.6% | 63.8万 | 0.29% | 65.85万 | 0.3% | -390.53万 | 1.79% | 260.89万 | 1.2% |
| 8 | 2025-09-23 | 12.33 | -1.36% | 3.09亿 | 1.38% | -786.72万 | 2.55% | -0.14亿 | 4.57% | 625.13万 | 2.03% | -0.17亿 | 5.51% | 0.25亿 | 8.06% |
| 9 | 2025-09-22 | 12.5 | -1.42% | 3.17亿 | 1.37% | -0.29亿 | 9.25% | -0.24亿 | 7.62% | -515.01万 | 1.63% | 0.19亿 | 6.01% | 0.1亿 | 3.24% |
| 10 | 2025-09-19 | 12.68 | -2.31% | 3.08亿 | 1.32% | -0.16亿 | 5.06% | -0.19亿 | 6.32% | 386.62万 | 1.26% | 939.19万 | 3.05% | 618.72万 | 2.01% |
| 11 | 2025-09-18 | 12.98 | 1.01% | 4.66亿 | 1.96% | 0.47亿 | 10.07% | 0.14亿 | 2.95% | 0.33亿 | 7.12% | 284.55万 | 0.61% | -0.5亿 | 10.68% |
| 12 | 2025-09-17 | 12.85 | -0.39% | 2.3亿 | 0.98% | -350.35万 | 1.53% | -73.66万 | 0.32% | -276.69万 | 1.2% | 917.66万 | 3.99% | -567.31万 | 2.47% |
| 13 | 2025-09-16 | 12.9 | -1.07% | 2.72亿 | 1.16% | -926.21万 | 3.4% | -336.69万 | 1.24% | -589.52万 | 2.17% | 712.22万 | 2.62% | 214万 | 0.79% |
| 14 | 2025-09-15 | 13.04 | -0.46% | 3.06亿 | 1.28% | 603.36万 | 1.97% | 0.13亿 | 4.22% | -689.6万 | 2.25% | -313.99万 | 1.03% | -289.38万 | 0.94% |
| 15 | 2025-09-12 | 13.1 | 0.54% | 4.62亿 | 1.94% | 0.33亿 | 7.12% | 0.22亿 | 4.82% | 0.11亿 | 2.29% | 0.12亿 | 2.58% | -0.45亿 | 9.7% |
| 16 | 2025-09-11 | 13.03 | 0.31% | 4.61亿 | 1.97% | 0.17亿 | 3.77% | -1.84万 | 0% | 0.17亿 | 3.77% | -0.13亿 | 2.81% | -440.67万 | 0.96% |
| 17 | 2025-09-10 | 12.99 | -1.52% | 3.85亿 | 1.61% | 431.26万 | 1.12% | -274.17万 | 0.71% | 705.43万 | 1.83% | 929.76万 | 2.42% | -0.14亿 | 3.54% |
| 18 | 2025-09-09 | 13.19 | -1.64% | 5.63亿 | 2.29% | -0.12亿 | 2.21% | -0.17亿 | 2.95% | 416.19万 | 0.74% | 0.11亿 | 2.02% | 104.44万 | 0.19% |
| 19 | 2025-09-08 | 13.41 | -0.59% | 4.31亿 | 1.76% | -0.25亿 | 5.91% | -0.39亿 | 9.08% | 0.14亿 | 3.18% | 0.24亿 | 5.47% | 190.15万 | 0.44% |
| 20 | 2025-09-05 | 13.49 | 2.43% | 5.43亿 | 2.23% | 0.41亿 | 7.5% | 0.13亿 | 2.39% | 0.28亿 | 5.11% | -402.03万 | 0.74% | -0.37亿 | 6.76% |
| 21 | 2025-09-04 | 13.17 | -3.23% | 6.55亿 | 2.68% | -0.11亿 | 1.7% | -676.43万 | 1.03% | -439.02万 | 0.67% | -0.13亿 | 1.96% | 0.24亿 | 3.67% |
| 22 | 2025-09-03 | 13.61 | -0.37% | 7.17亿 | 2.86% | 546.61万 | 0.76% | 0.18亿 | 2.48% | -0.12亿 | 1.72% | -0.16亿 | 2.27% | 0.11亿 | 1.51% |
| 23 | 2025-09-02 | 13.66 | 0% | 16.26亿 | 6.39% | -1.1亿 | 6.79% | -1.08亿 | 6.67% | -195.41万 | 0.12% | 1.04亿 | 6.4% | 623.83万 | 0.38% |