| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.78 | -0.83% | 0.21亿 | 0.76% | -206.17万 | 9.71% | 6.64万 | 0.31% | -212.81万 | 10.02% | -40.68万 | 1.92% | 246.86万 | 11.62% |
| 2 | 2025-10-30 | 4.69 | 1.52% | 0.58亿 | 2.08% | -137.16万 | 2.38% | -15.61万 | 0.27% | -121.55万 | 2.11% | 151.41万 | 2.63% | -14.25万 | 0.25% |
| 3 | 2025-10-09 | 4.75 | -3.26% | 0.35亿 | 1.24% | -941.42万 | 26.59% | -575.71万 | 16.26% | -365.71万 | 10.33% | 179.35万 | 5.07% | 762.07万 | 21.52% |
| 4 | 2025-09-30 | 4.91 | 0% | 0.23亿 | 0.78% | 181.54万 | 7.97% | 254.05万 | 11.15% | -72.51万 | 3.18% | -69.61万 | 3.06% | -111.93万 | 4.91% |
| 5 | 2025-09-29 | 4.91 | 0% | 0.25亿 | 0.85% | -404.84万 | 16.5% | -100.8万 | 4.11% | -304.04万 | 12.39% | 185.95万 | 7.58% | 218.89万 | 8.92% |
| 6 | 2025-09-26 | 4.91 | -2.77% | 0.41亿 | 1.41% | -0.1亿 | 25.57% | -0.16亿 | 39.98% | 590.38万 | 14.41% | 346.46万 | 8.46% | 700.85万 | 17.11% |
| 7 | 2025-09-25 | 5.05 | -2.7% | 0.34亿 | 1.14% | -468.43万 | 13.73% | -427.23万 | 12.52% | -41.2万 | 1.21% | 244.08万 | 7.15% | 224.35万 | 6.57% |
| 8 | 2025-09-24 | 5.19 | 2.37% | 0.43亿 | 1.42% | 379.57万 | 8.85% | 56.56万 | 1.32% | 323.01万 | 7.53% | -313.66万 | 7.31% | -65.91万 | 1.54% |
| 9 | 2025-09-23 | 5.07 | 1% | 0.37亿 | 1.26% | 527.13万 | 14.22% | -211.9万 | 5.72% | 739.03万 | 19.93% | -316.93万 | 8.55% | -210.2万 | 5.67% |
| 10 | 2025-09-22 | 5.02 | 0.2% | 0.35亿 | 1.19% | -261.3万 | 7.51% | -108.8万 | 3.13% | -152.5万 | 4.38% | 139.1万 | 4% | 122.19万 | 3.51% |
| 11 | 2025-09-19 | 5.01 | -1.38% | 0.27亿 | 0.91% | 78.43万 | 2.94% | -89.41万 | 3.35% | 167.83万 | 6.28% | -83.53万 | 3.13% | 5.1万 | 0.19% |
| 12 | 2025-09-18 | 5.08 | 0.59% | 0.54亿 | 1.8% | 290.36万 | 5.34% | 281.34万 | 5.17% | 9.02万 | 0.17% | 129.49万 | 2.38% | -419.85万 | 7.72% |
| 13 | 2025-09-17 | 5.05 | -2.88% | 0.5亿 | 1.65% | -706.5万 | 14.25% | 140.99万 | 2.84% | -847.49万 | 17.09% | 631.7万 | 12.74% | 74.81万 | 1.51% |
| 14 | 2025-09-16 | 5.2 | 3.17% | 0.66亿 | 2.22% | 0.11亿 | 16.21% | 214.45万 | 3.25% | 853.63万 | 12.95% | -363.93万 | 5.52% | -704.15万 | 10.68% |
| 15 | 2025-09-15 | 5.04 | 2.86% | 0.46亿 | 1.55% | 564.05万 | 12.31% | -25.73万 | 0.56% | 589.78万 | 12.87% | -55.76万 | 1.22% | -508.29万 | 11.09% |
| 16 | 2025-09-12 | 4.9 | 0% | 0.38亿 | 1.31% | 44.81万 | 1.19% | 30.86万 | 0.82% | 13.95万 | 0.37% | 173.55万 | 4.59% | -218.36万 | 5.78% |
| 17 | 2025-09-11 | 4.9 | 2.51% | 0.52亿 | 1.82% | 308.35万 | 5.95% | 55.21万 | 1.07% | 253.14万 | 4.89% | 132.08万 | 2.55% | -440.43万 | 8.5% |
| 18 | 2025-09-10 | 4.78 | -1.24% | 0.43亿 | 1.55% | -822.04万 | 19.1% | 38.57万 | 0.9% | -860.61万 | 20% | 233.82万 | 5.43% | 588.22万 | 13.67% |
| 19 | 2025-09-09 | 4.84 | -1.22% | 0.34亿 | 1.19% | -460万 | 13.53% | -233.43万 | 6.87% | -226.57万 | 6.66% | 61.77万 | 1.82% | 398.23万 | 11.71% |
| 20 | 2025-09-08 | 4.9 | -0.41% | 0.65亿 | 2.24% | -0.15亿 | 23.99% | -832.03万 | 12.88% | -717.94万 | 11.11% | 878.99万 | 13.61% | 670.98万 | 10.39% |
| 21 | 2025-09-05 | 4.92 | -0.61% | 0.63亿 | 2.2% | -0.12亿 | 19.86% | -792.44万 | 12.64% | -452.93万 | 7.22% | 538.04万 | 8.58% | 707.33万 | 11.28% |
| 22 | 2025-09-04 | 4.95 | -4.99% | 0.65亿 | 2.22% | -0.11亿 | 16.89% | -466.26万 | 7.18% | -629.62万 | 9.7% | 394.05万 | 6.07% | 701.83万 | 10.81% |
| 23 | 2025-09-03 | 5.21 | -4.93% | 1.19亿 | 3.82% | -0.21亿 | 17.4% | -0.14亿 | 11.92% | -652.8万 | 5.49% | 853.86万 | 7.18% | 0.12亿 | 10.22% |
| 24 | 2025-09-02 | 5.48 | 4.98% | 1.32亿 | 4.13% | 379.07万 | 2.87% | -85.08万 | 0.64% | 464.15万 | 3.52% | -225.15万 | 1.71% | -153.92万 | 1.17% |