| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.02 | 0.2% | 0.35亿 | 1.19% | -261.3万 | 7.51% | -108.8万 | 3.13% | -152.5万 | 4.38% | 139.1万 | 4% | 122.19万 | 3.51% |
| 2 | 2025-09-19 | 5.01 | -1.38% | 0.27亿 | 0.91% | 78.43万 | 2.94% | -89.41万 | 3.35% | 167.83万 | 6.28% | -83.53万 | 3.13% | 5.1万 | 0.19% |
| 3 | 2025-09-18 | 5.08 | 0.59% | 0.54亿 | 1.8% | 290.36万 | 5.34% | 281.34万 | 5.17% | 9.02万 | 0.17% | 129.49万 | 2.38% | -419.85万 | 7.72% |
| 4 | 2025-09-17 | 5.05 | -2.88% | 0.5亿 | 1.65% | -706.5万 | 14.25% | 140.99万 | 2.84% | -847.49万 | 17.09% | 631.7万 | 12.74% | 74.81万 | 1.51% |
| 5 | 2025-09-16 | 5.2 | 3.17% | 0.66亿 | 2.22% | 0.11亿 | 16.21% | 214.45万 | 3.25% | 853.63万 | 12.95% | -363.93万 | 5.52% | -704.15万 | 10.68% |
| 6 | 2025-09-15 | 5.04 | 2.86% | 0.46亿 | 1.55% | 564.05万 | 12.31% | -25.73万 | 0.56% | 589.78万 | 12.87% | -55.76万 | 1.22% | -508.29万 | 11.09% |
| 7 | 2025-09-12 | 4.9 | 0% | 0.38亿 | 1.31% | 44.81万 | 1.19% | 30.86万 | 0.82% | 13.95万 | 0.37% | 173.55万 | 4.59% | -218.36万 | 5.78% |
| 8 | 2025-09-11 | 4.9 | 2.51% | 0.52亿 | 1.82% | 308.35万 | 5.95% | 55.21万 | 1.07% | 253.14万 | 4.89% | 132.08万 | 2.55% | -440.43万 | 8.5% |
| 9 | 2025-09-10 | 4.78 | -1.24% | 0.43亿 | 1.55% | -822.04万 | 19.1% | 38.57万 | 0.9% | -860.61万 | 20% | 233.82万 | 5.43% | 588.22万 | 13.67% |
| 10 | 2025-09-09 | 4.84 | -1.22% | 0.34亿 | 1.19% | -460万 | 13.53% | -233.43万 | 6.87% | -226.57万 | 6.66% | 61.77万 | 1.82% | 398.23万 | 11.71% |
| 11 | 2025-09-08 | 4.9 | -0.41% | 0.65亿 | 2.24% | -0.15亿 | 23.99% | -832.03万 | 12.88% | -717.94万 | 11.11% | 878.99万 | 13.61% | 670.98万 | 10.39% |
| 12 | 2025-09-05 | 4.92 | -0.61% | 0.63亿 | 2.2% | -0.12亿 | 19.86% | -792.44万 | 12.64% | -452.93万 | 7.22% | 538.04万 | 8.58% | 707.33万 | 11.28% |
| 13 | 2025-09-04 | 4.95 | -4.99% | 0.65亿 | 2.22% | -0.11亿 | 16.89% | -466.26万 | 7.18% | -629.62万 | 9.7% | 394.05万 | 6.07% | 701.83万 | 10.81% |
| 14 | 2025-09-03 | 5.21 | -4.93% | 1.19亿 | 3.82% | -0.21亿 | 17.4% | -0.14亿 | 11.92% | -652.8万 | 5.49% | 853.86万 | 7.18% | 0.12亿 | 10.22% |
| 15 | 2025-09-02 | 5.48 | 4.98% | 1.32亿 | 4.13% | 379.07万 | 2.87% | -85.08万 | 0.64% | 464.15万 | 3.52% | -225.15万 | 1.71% | -153.92万 | 1.17% |
| 16 | 2025-09-01 | 5.22 | 5.03% | 0.44亿 | 1.46% | 723.35万 | 16.37% | 771.82万 | 17.47% | -48.47万 | 1.1% | -423.13万 | 9.58% | -300.22万 | 6.79% |
| 17 | 2025-08-29 | 4.97 | 5.07% | 1.02亿 | 3.52% | 0.12亿 | 12.05% | -332.1万 | 3.26% | 0.16亿 | 15.31% | -447.19万 | 4.39% | -780.52万 | 7.66% |
| 18 | 2025-08-28 | 4.73 | 1.94% | 0.43亿 | 1.54% | -407.28万 | 9.48% | -171.04万 | 3.98% | -236.24万 | 5.5% | 141.14万 | 3.29% | 266.14万 | 6.2% |
| 19 | 2025-08-27 | 4.64 | 0.65% | 0.71亿 | 2.55% | -210.52万 | 2.97% | -389.98万 | 5.5% | 179.46万 | 2.53% | 362.95万 | 5.12% | -152.43万 | 2.15% |
| 20 | 2025-08-26 | 4.61 | 0.66% | 0.38亿 | 1.41% | -351.77万 | 9.29% | -749.46万 | 19.79% | 397.69万 | 10.5% | 137.98万 | 3.64% | 213.79万 | 5.65% |
| 21 | 2025-08-25 | 4.58 | 0.66% | 0.35亿 | 1.29% | -107.39万 | 3.11% | -64.06万 | 1.85% | -43.33万 | 1.25% | 1.8万 | 0.05% | 105.59万 | 3.06% |
| 22 | 2025-08-22 | 4.55 | 2.71% | 0.49亿 | 1.84% | 0.11亿 | 22.92% | 408.57万 | 8.32% | 717.07万 | 14.6% | -671.85万 | 13.68% | -453.78万 | 9.24% |
| 23 | 2025-08-21 | 4.43 | -3.7% | 0.45亿 | 1.72% | -0.12亿 | 25.9% | -93.38万 | 2.07% | -0.11亿 | 23.84% | 631.46万 | 13.97% | 539.21万 | 11.93% |
| 24 | 2025-08-20 | 4.6 | 2.45% | 0.5亿 | 1.87% | 658.22万 | 13.13% | 183.36万 | 3.66% | 474.86万 | 9.47% | -415.64万 | 8.29% | -242.59万 | 4.84% |
| 25 | 2025-08-19 | 4.49 | 1.81% | 0.79亿 | 2.94% | 230.69万 | 2.93% | 331.76万 | 4.21% | -101.07万 | 1.28% | -312.43万 | 3.97% | 81.74万 | 1.04% |
| 26 | 2025-08-18 | 4.41 | 5% | 0.29亿 | 1.13% | 927.13万 | 31.83% | 261.66万 | 8.98% | 665.47万 | 22.84% | -267.5万 | 9.18% | -659.63万 | 22.64% |
| 27 | 2025-08-15 | 4.2 | 2.19% | 0.35亿 | 1.42% | -82.98万 | 2.39% | -66.5万 | 1.92% | -16.48万 | 0.48% | 134.79万 | 3.89% | -51.81万 | 1.49% |
| 28 | 2025-08-14 | 4.11 | -2.38% | 0.36亿 | 1.47% | -0.11亿 | 29.78% | -622.12万 | 17.33% | -446.94万 | 12.45% | 548.25万 | 15.27% | 520.81万 | 14.51% |
| 29 | 2025-08-13 | 4.21 | -1.86% | 0.38亿 | 1.55% | -909.23万 | 23.75% | -17.62万 | 0.46% | -891.61万 | 23.29% | 103.32万 | 2.7% | 805.91万 | 21.05% |
| 30 | 2025-08-12 | 4.29 | -0.69% | 0.31亿 | 1.21% | -349.28万 | 11.41% | 114.13万 | 3.73% | -463.41万 | 15.14% | 247.14万 | 8.08% | 102.14万 | 3.34% |
| 31 | 2025-08-11 | 4.32 | -0.46% | 0.36亿 | 1.41% | -706.95万 | 19.8% | -479.11万 | 13.42% | -227.84万 | 6.38% | 155.16万 | 4.34% | 551.79万 | 15.45% |
| 32 | 2025-08-07 | 4.41 | -3.5% | 0.57亿 | 2.17% | -856.71万 | 14.96% | -301.45万 | 5.27% | -555.27万 | 9.7% | 227.66万 | 3.98% | 629.05万 | 10.99% |
| 33 | 2025-08-06 | 4.57 | -3.79% | 0.48亿 | 1.76% | -0.11亿 | 22.82% | -199.51万 | 4.18% | -888.81万 | 18.64% | 583.14万 | 12.23% | 505.18万 | 10.59% |
| 34 | 2025-08-05 | 4.75 | 3.49% | 0.69亿 | 2.51% | 394.32万 | 5.69% | -248.68万 | 3.59% | 643万 | 9.28% | -248.51万 | 3.59% | -145.81万 | 2.11% |
| 35 | 2025-08-04 | 4.59 | 5.03% | 0.68亿 | 2.56% | 0.15亿 | 22.08% | 226.87万 | 3.35% | 0.13亿 | 18.74% | -313.97万 | 4.64% | -0.12亿 | 17.45% |
| 36 | 2025-08-01 | 4.37 | 3.31% | 0.39亿 | 1.52% | 39.03万 | 1.01% | -3.7万 | 0.1% | 42.72万 | 1.11% | -9.75万 | 0.25% | -29.27万 | 0.76% |
| 37 | 2025-07-31 | 4.23 | -0.94% | 0.2亿 | 0.82% | -122.54万 | 6% | -56.08万 | 2.75% | -66.46万 | 3.26% | 154.3万 | 7.56% | -31.76万 | 1.56% |
| 38 | 2025-07-30 | 4.27 | 1.18% | 0.37亿 | 1.45% | 5.04万 | 0.14% | 19.35万 | 0.53% | -14.31万 | 0.39% | 406.75万 | 11.14% | -411.79万 | 11.28% |
| 39 | 2025-07-29 | 4.22 | 1.93% | 0.23亿 | 0.94% | 76.78万 | 3.32% | 11.62万 | 0.5% | 65.16万 | 2.81% | -89.71万 | 3.87% | 12.93万 | 0.56% |
| 40 | 2025-07-28 | 4.14 | 0.49% | 0.34亿 | 1.4% | -804.3万 | 23.95% | -241.71万 | 7.2% | -562.59万 | 16.75% | 463.87万 | 13.81% | 340.42万 | 10.14% |
| 41 | 2025-07-25 | 4.12 | -0.48% | 0.2亿 | 0.84% | -157.76万 | 7.75% | 50.61万 | 2.49% | -208.36万 | 10.24% | 102.83万 | 5.05% | 54.93万 | 2.7% |
| 42 | 2025-07-24 | 4.14 | -0.24% | 0.15亿 | 0.62% | -138.18万 | 9.15% | -6.86万 | 0.45% | -131.32万 | 8.69% | 84.68万 | 5.61% | 53.5万 | 3.54% |
| 43 | 2025-07-23 | 4.15 | 0% | 0.19亿 | 0.79% | -204.51万 | 10.53% | -18.81万 | 0.97% | -185.71万 | 9.56% | 173.79万 | 8.95% | 30.72万 | 1.58% |
| 44 | 2025-07-22 | 4.15 | 0.24% | 0.13亿 | 0.55% | -191.71万 | 14.32% | -42.28万 | 3.16% | -149.42万 | 11.16% | 152.51万 | 11.39% | 39.19万 | 2.93% |
| 45 | 2025-07-21 | 4.14 | 0% | 0.16亿 | 0.67% | -202.66万 | 12.49% | -193.27万 | 11.91% | -9.39万 | 0.58% | 230.79万 | 14.23% | -28.14万 | 1.73% |
| 46 | 2025-07-18 | 4.14 | -1.19% | 0.22亿 | 0.91% | -262.54万 | 11.82% | -127.21万 | 5.73% | -135.33万 | 6.09% | 57.76万 | 2.6% | 204.79万 | 9.22% |
| 47 | 2025-07-17 | 4.19 | -1.41% | 0.22亿 | 0.9% | -210.41万 | 9.49% | -7.9万 | 0.36% | -202.51万 | 9.14% | 16.83万 | 0.76% | 193.59万 | 8.73% |
| 48 | 2025-07-16 | 4.25 | 0.47% | 0.27亿 | 1.08% | -234.18万 | 8.74% | -264.38万 | 9.86% | 30.2万 | 1.13% | 241.48万 | 9.01% | -7.3万 | 0.27% |
| 49 | 2025-07-15 | 4.23 | -4.3% | 0.44亿 | 1.77% | -462.78万 | 10.47% | -278.08万 | 6.29% | -184.7万 | 4.18% | 176.04万 | 3.98% | 286.74万 | 6.49% |
| 50 | 2025-07-14 | 4.42 | 4.25% | 0.46亿 | 1.79% | 184.01万 | 4.01% | -175.42万 | 3.82% | 359.42万 | 7.83% | 50.48万 | 1.1% | -234.48万 | 5.11% |