| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.35 | -1.74% | 2.62亿 | 5.11% | -0.12亿 | 4.57% | -0.13亿 | 4.98% | 106.73万 | 0.41% | 347.38万 | 1.33% | 850.67万 | 3.24% |
| 2 | 2025-10-15 | 7.19 | -5.77% | 5.68亿 | 11.52% | 849.14万 | 1.49% | -81.51万 | 0.14% | 930.64万 | 1.64% | 0.33亿 | 5.74% | -0.41亿 | 7.24% |
| 3 | 2025-10-14 | 7.63 | 1.06% | 8.29亿 | 15.44% | -0.61亿 | 7.35% | -791.68万 | 0.96% | -0.53亿 | 6.39% | 0.49亿 | 5.91% | 0.12亿 | 1.44% |
| 4 | 2025-10-09 | 6.24 | 3.14% | 1.04亿 | 2.4% | -202.2万 | 1.94% | -49.65万 | 0.48% | -152.55万 | 1.47% | 502.2万 | 4.83% | -300万 | 2.89% |
| 5 | 2025-09-30 | 6.05 | 0.17% | 0.31亿 | 0.73% | -58.89万 | 1.91% | 14.18万 | 0.46% | -73.07万 | 2.37% | 139.26万 | 4.52% | -80.37万 | 2.61% |
| 6 | 2025-09-29 | 6.04 | 2.03% | 0.44亿 | 1.05% | -254.1万 | 5.79% | 108.13万 | 2.46% | -362.23万 | 8.25% | 79.82万 | 1.82% | 174.28万 | 3.97% |
| 7 | 2025-09-26 | 5.92 | 0.85% | 0.32亿 | 0.78% | -224.52万 | 6.96% | -117.74万 | 3.65% | -106.77万 | 3.31% | -45.27万 | 1.4% | 269.79万 | 8.37% |
| 8 | 2025-09-25 | 5.87 | -1.34% | 0.32亿 | 0.78% | 81.87万 | 2.54% | 66.77万 | 2.07% | 15.1万 | 0.47% | 71.11万 | 2.21% | -152.99万 | 4.75% |
| 9 | 2025-09-24 | 5.95 | 2.41% | 0.34亿 | 0.83% | -139.54万 | 4.09% | -49.72万 | 1.46% | -89.82万 | 2.63% | -231.9万 | 6.8% | 371.44万 | 10.89% |
| 10 | 2025-09-23 | 5.81 | -2.02% | 0.52亿 | 1.29% | -40.14万 | 0.78% | 338.55万 | 6.55% | -378.69万 | 7.33% | 244.64万 | 4.73% | -204.5万 | 3.96% |
| 11 | 2025-09-22 | 5.93 | -0.84% | 0.37亿 | 0.91% | -10.66万 | 0.29% | -50.53万 | 1.35% | 39.87万 | 1.07% | 138.67万 | 3.71% | -128万 | 3.43% |
| 12 | 2025-09-19 | 5.98 | -0.66% | 0.34亿 | 0.82% | -159.44万 | 4.69% | -150.42万 | 4.42% | -9.02万 | 0.27% | 115.97万 | 3.41% | 43.47万 | 1.28% |
| 13 | 2025-09-18 | 6.02 | -2.27% | 0.63亿 | 1.5% | 138.74万 | 2.19% | -74.61万 | 1.18% | 213.35万 | 3.37% | 206.17万 | 3.26% | -344.91万 | 5.46% |
| 14 | 2025-09-17 | 6.16 | -2.22% | 0.49亿 | 1.14% | 159.48万 | 3.26% | 409.05万 | 8.36% | -249.56万 | 5.1% | 431.67万 | 8.82% | -591.15万 | 12.07% |
| 15 | 2025-09-16 | 6.3 | 1.78% | 0.69亿 | 1.59% | -146.5万 | 2.13% | -636.56万 | 9.25% | 490.06万 | 7.12% | -431.64万 | 6.27% | 578.14万 | 8.4% |
| 16 | 2025-09-15 | 6.19 | 0.65% | 0.47亿 | 1.09% | 2.26万 | 0.05% | 82.12万 | 1.76% | -79.86万 | 1.71% | -146.1万 | 3.13% | 143.84万 | 3.08% |
| 17 | 2025-09-12 | 6.15 | 0.33% | 0.43亿 | 1.01% | -400.31万 | 9.3% | -69.38万 | 1.61% | -330.93万 | 7.69% | 153.87万 | 3.58% | 246.43万 | 5.73% |
| 18 | 2025-09-11 | 6.13 | 0.99% | 0.47亿 | 1.1% | -117.77万 | 2.53% | 12.56万 | 0.27% | -130.33万 | 2.8% | -135.47万 | 2.91% | 253.24万 | 5.45% |
| 19 | 2025-09-10 | 6.07 | -1.62% | 0.61亿 | 1.44% | -375.69万 | 6.2% | -173.53万 | 2.87% | -202.16万 | 3.34% | 91.53万 | 1.51% | 284.16万 | 4.69% |
| 20 | 2025-09-09 | 6.17 | 2.15% | 0.92亿 | 2.15% | 539.79万 | 5.88% | 193.11万 | 2.1% | 346.69万 | 3.78% | -124.97万 | 1.36% | -414.83万 | 4.52% |
| 21 | 2025-09-08 | 6.04 | -0.33% | 0.66亿 | 1.58% | -797.62万 | 12% | -315.62万 | 4.75% | -482万 | 7.25% | -148.13万 | 2.23% | 945.75万 | 14.22% |
| 22 | 2025-09-05 | 6.06 | 2.89% | 0.74亿 | 1.8% | -594.65万 | 8.03% | -205.32万 | 2.77% | -389.33万 | 5.26% | 38.02万 | 0.51% | 556.63万 | 7.52% |
| 23 | 2025-09-04 | 5.89 | -3.13% | 0.81亿 | 1.98% | -250.17万 | 3.08% | 29.58万 | 0.36% | -279.75万 | 3.45% | -134.25万 | 1.65% | 384.42万 | 4.74% |
| 24 | 2025-09-03 | 6.08 | -0.16% | 0.88亿 | 2.08% | -736.88万 | 8.38% | -501.81万 | 5.7% | -235.07万 | 2.67% | 163.06万 | 1.85% | 573.82万 | 6.52% |
| 25 | 2025-09-02 | 6.09 | -0.16% | 1.18亿 | 2.77% | -942.74万 | 8% | -324.42万 | 2.75% | -618.32万 | 5.25% | 640.42万 | 5.44% | 302.32万 | 2.57% |