| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.98 | -0.66% | 0.34亿 | 0.82% | -159.44万 | 4.69% | -150.42万 | 4.42% | -9.02万 | 0.27% | 115.97万 | 3.41% | 43.47万 | 1.28% |
| 2 | 2025-09-18 | 6.02 | -2.27% | 0.63亿 | 1.5% | 138.74万 | 2.19% | -74.61万 | 1.18% | 213.35万 | 3.37% | 206.17万 | 3.26% | -344.91万 | 5.46% |
| 3 | 2025-09-17 | 6.16 | -2.22% | 0.49亿 | 1.14% | 159.48万 | 3.26% | 409.05万 | 8.36% | -249.56万 | 5.1% | 431.67万 | 8.82% | -591.15万 | 12.07% |
| 4 | 2025-09-16 | 6.3 | 1.78% | 0.69亿 | 1.59% | -146.5万 | 2.13% | -636.56万 | 9.25% | 490.06万 | 7.12% | -431.64万 | 6.27% | 578.14万 | 8.4% |
| 5 | 2025-09-15 | 6.19 | 0.65% | 0.47亿 | 1.09% | 2.26万 | 0.05% | 82.12万 | 1.76% | -79.86万 | 1.71% | -146.1万 | 3.13% | 143.84万 | 3.08% |
| 6 | 2025-09-12 | 6.15 | 0.33% | 0.43亿 | 1.01% | -400.31万 | 9.3% | -69.38万 | 1.61% | -330.93万 | 7.69% | 153.87万 | 3.58% | 246.43万 | 5.73% |
| 7 | 2025-09-11 | 6.13 | 0.99% | 0.47亿 | 1.1% | -117.77万 | 2.53% | 12.56万 | 0.27% | -130.33万 | 2.8% | -135.47万 | 2.91% | 253.24万 | 5.45% |
| 8 | 2025-09-10 | 6.07 | -1.62% | 0.61亿 | 1.44% | -375.69万 | 6.2% | -173.53万 | 2.87% | -202.16万 | 3.34% | 91.53万 | 1.51% | 284.16万 | 4.69% |
| 9 | 2025-09-09 | 6.17 | 2.15% | 0.92亿 | 2.15% | 539.79万 | 5.88% | 193.11万 | 2.1% | 346.69万 | 3.78% | -124.97万 | 1.36% | -414.83万 | 4.52% |
| 10 | 2025-09-08 | 6.04 | -0.33% | 0.66亿 | 1.58% | -797.62万 | 12% | -315.62万 | 4.75% | -482万 | 7.25% | -148.13万 | 2.23% | 945.75万 | 14.22% |
| 11 | 2025-09-05 | 6.06 | 2.89% | 0.74亿 | 1.8% | -594.65万 | 8.03% | -205.32万 | 2.77% | -389.33万 | 5.26% | 38.02万 | 0.51% | 556.63万 | 7.52% |
| 12 | 2025-09-04 | 5.89 | -3.13% | 0.81亿 | 1.98% | -250.17万 | 3.08% | 29.58万 | 0.36% | -279.75万 | 3.45% | -134.25万 | 1.65% | 384.42万 | 4.74% |
| 13 | 2025-09-03 | 6.08 | -0.16% | 0.88亿 | 2.08% | -736.88万 | 8.38% | -501.81万 | 5.7% | -235.07万 | 2.67% | 163.06万 | 1.85% | 573.82万 | 6.52% |
| 14 | 2025-09-02 | 6.09 | -0.16% | 1.18亿 | 2.77% | -942.74万 | 8% | -324.42万 | 2.75% | -618.32万 | 5.25% | 640.42万 | 5.44% | 302.32万 | 2.57% |
| 15 | 2025-09-01 | 6.1 | 6.09% | 1.58亿 | 3.78% | -647.13万 | 4.1% | -840.22万 | 5.32% | 193.08万 | 1.22% | -182.02万 | 1.15% | 829.15万 | 5.25% |
| 16 | 2025-08-29 | 5.75 | 0.7% | 1.04亿 | 2.58% | 724.43万 | 6.99% | 207.78万 | 2% | 516.66万 | 4.99% | 16.88万 | 0.16% | -741.31万 | 7.15% |
| 17 | 2025-08-28 | 5.71 | 1.42% | 0.55亿 | 1.39% | 378.1万 | 6.93% | 191.79万 | 3.51% | 186.3万 | 3.41% | 345.81万 | 6.34% | -723.91万 | 13.26% |
| 18 | 2025-08-27 | 5.63 | -2.76% | 0.5亿 | 1.26% | 44.28万 | 0.88% | 111.46万 | 2.23% | -67.18万 | 1.34% | 134.36万 | 2.68% | -178.64万 | 3.57% |
| 19 | 2025-08-26 | 5.79 | 1.05% | 0.48亿 | 1.19% | -31.14万 | 0.65% | 81.96万 | 1.72% | -113.09万 | 2.38% | -118.61万 | 2.49% | 149.74万 | 3.15% |
| 20 | 2025-08-25 | 5.73 | 0.35% | 0.54亿 | 1.37% | -172.98万 | 3.18% | 11.29万 | 0.21% | -184.27万 | 3.39% | 321.38万 | 5.91% | -148.4万 | 2.73% |
| 21 | 2025-08-22 | 5.71 | -0.7% | 0.39亿 | 0.98% | 193.36万 | 4.99% | 123.94万 | 3.2% | 69.42万 | 1.79% | -126.4万 | 3.26% | -66.96万 | 1.73% |
| 22 | 2025-08-21 | 5.75 | -0.69% | 0.37亿 | 0.94% | -348.18万 | 9.3% | -98.45万 | 2.63% | -249.73万 | 6.67% | 11.93万 | 0.32% | 336.25万 | 8.98% |
| 23 | 2025-08-20 | 5.79 | 0.35% | 0.38亿 | 0.96% | -588.52万 | 15.34% | -487.98万 | 12.72% | -100.54万 | 2.62% | -62.6万 | 1.63% | 651.13万 | 16.97% |
| 24 | 2025-08-19 | 5.77 | 0.52% | 0.53亿 | 1.32% | -155.96万 | 2.95% | -170.3万 | 3.22% | 14.34万 | 0.27% | 45.42万 | 0.86% | 110.54万 | 2.09% |
| 25 | 2025-08-18 | 5.74 | -0.86% | 0.62亿 | 1.56% | -112.3万 | 1.8% | -196.62万 | 3.15% | 84.32万 | 1.35% | 446.46万 | 7.15% | -334.16万 | 5.35% |
| 26 | 2025-08-15 | 5.79 | -0.86% | 0.94亿 | 2.33% | 276.43万 | 2.93% | 507.96万 | 5.39% | -231.53万 | 2.45% | 76.57万 | 0.81% | -353万 | 3.74% |
| 27 | 2025-08-14 | 5.84 | 0% | 0.99亿 | 2.38% | 430.14万 | 4.36% | 133.33万 | 1.35% | 296.8万 | 3.01% | 333.75万 | 3.39% | -763.88万 | 7.75% |
| 28 | 2025-08-13 | 5.84 | 0.52% | 0.59亿 | 1.46% | 56.47万 | 0.95% | -205.9万 | 3.47% | 262.37万 | 4.42% | 90.69万 | 1.53% | -147.16万 | 2.48% |
| 29 | 2025-08-12 | 5.81 | 0.87% | 0.57亿 | 1.4% | 546.34万 | 9.59% | 78.63万 | 1.38% | 467.71万 | 8.21% | -30.46万 | 0.53% | -515.88万 | 9.05% |
| 30 | 2025-08-11 | 5.76 | 3.41% | 0.56亿 | 1.42% | 475.51万 | 8.46% | 394.12万 | 7.01% | 81.4万 | 1.45% | 180.84万 | 3.22% | -656.36万 | 11.67% |
| 31 | 2025-08-07 | 5.49 | -0.54% | 0.27亿 | 0.71% | -473.7万 | 17.54% | -79.45万 | 2.94% | -394.26万 | 14.6% | 214.46万 | 7.94% | 259.24万 | 9.6% |
| 32 | 2025-08-06 | 5.52 | 0.91% | 0.39亿 | 1.02% | -369.72万 | 9.46% | -22.14万 | 0.57% | -347.58万 | 8.89% | 83.71万 | 2.14% | 286.01万 | 7.32% |
| 33 | 2025-08-05 | 5.47 | 0.74% | 0.27亿 | 0.7% | -316.09万 | 11.88% | -36.21万 | 1.36% | -279.88万 | 10.52% | 80.43万 | 3.02% | 235.67万 | 8.86% |
| 34 | 2025-08-04 | 5.43 | 0.93% | 0.27亿 | 0.73% | 95.53万 | 3.51% | 44.69万 | 1.64% | 50.84万 | 1.87% | -22.9万 | 0.84% | -72.63万 | 2.67% |
| 35 | 2025-08-01 | 5.38 | 0.94% | 0.31亿 | 0.83% | -214.43万 | 6.92% | -121.82万 | 3.93% | -92.61万 | 2.99% | 62.33万 | 2.01% | 152.09万 | 4.91% |
| 36 | 2025-07-31 | 5.33 | -3.27% | 0.39亿 | 1.03% | -344.85万 | 8.94% | -35.73万 | 0.93% | -309.12万 | 8.01% | 571.57万 | 14.82% | -226.73万 | 5.88% |
| 37 | 2025-07-30 | 5.51 | 0.18% | 0.31亿 | 0.81% | 307.27万 | 9.93% | 49.93万 | 1.61% | 257.34万 | 8.31% | -125.48万 | 4.05% | -181.79万 | 5.87% |
| 38 | 2025-07-29 | 5.5 | 0.73% | 0.41亿 | 1.09% | 436.29万 | 10.62% | 634.34万 | 15.44% | -198.04万 | 4.82% | 52.48万 | 1.28% | -488.77万 | 11.9% |
| 39 | 2025-07-28 | 5.46 | -1.44% | 0.4亿 | 1.07% | -103.14万 | 2.56% | -220.49万 | 5.47% | 117.36万 | 2.91% | 159.97万 | 3.97% | -56.83万 | 1.41% |
| 40 | 2025-07-25 | 5.54 | -1.25% | 0.36亿 | 0.93% | -269万 | 7.51% | -244.06万 | 6.82% | -24.93万 | 0.7% | -8.24万 | 0.23% | 277.24万 | 7.74% |
| 41 | 2025-07-24 | 5.61 | 0.9% | 0.35亿 | 0.91% | 92.24万 | 2.62% | 121.93万 | 3.46% | -29.7万 | 0.84% | -491.21万 | 13.94% | 398.98万 | 11.32% |
| 42 | 2025-07-23 | 5.56 | -1.24% | 0.34亿 | 0.86% | -58.67万 | 1.75% | 26.53万 | 0.79% | -85.2万 | 2.54% | -186.39万 | 5.56% | 245.06万 | 7.31% |
| 43 | 2025-07-22 | 5.63 | 0% | 0.48亿 | 1.23% | 166.68万 | 3.48% | -32.25万 | 0.67% | 198.93万 | 4.16% | -244.29万 | 5.1% | 77.61万 | 1.62% |
| 44 | 2025-07-21 | 5.63 | 2.93% | 0.53亿 | 1.36% | -777.03万 | 14.72% | -152.22万 | 2.88% | -624.81万 | 11.84% | 18.61万 | 0.35% | 758.43万 | 14.37% |
| 45 | 2025-07-18 | 5.47 | -1.8% | 0.51亿 | 1.33% | -0.14亿 | 26.87% | -0.13亿 | 26.33% | -27.01万 | 0.53% | 166.18万 | 3.28% | 0.12亿 | 23.59% |
| 46 | 2025-07-17 | 5.57 | 0% | 0.32亿 | 0.83% | -549.86万 | 17.02% | -285.93万 | 8.85% | -263.93万 | 8.17% | -172.38万 | 5.34% | 722.24万 | 22.36% |
| 47 | 2025-07-16 | 5.57 | 1.09% | 0.48亿 | 1.23% | 383.74万 | 8.07% | 186.21万 | 3.92% | 197.53万 | 4.16% | -825.42万 | 17.37% | 441.68万 | 9.29% |
| 48 | 2025-07-15 | 5.51 | -2.48% | 0.57亿 | 1.47% | -446.35万 | 7.89% | -120.98万 | 2.14% | -325.37万 | 5.75% | -321.83万 | 5.69% | 768.17万 | 13.57% |
| 49 | 2025-07-14 | 5.65 | 0.71% | 0.51亿 | 1.31% | 528.78万 | 10.38% | 81.8万 | 1.61% | 446.98万 | 8.77% | -833.7万 | 16.36% | 304.92万 | 5.98% |
| 50 | 2025-07-11 | 5.61 | 0.72% | 0.43亿 | 1.11% | 112.67万 | 2.63% | 115.24万 | 2.69% | -2.57万 | 0.06% | -155.41万 | 3.63% | 42.74万 | 1% |