| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.2 | 1.94% | 5.58亿 | 3% | 665.94万 | 1.19% | -0.16亿 | 2.84% | 0.22亿 | 4.03% | 245.46万 | 0.44% | -911.39万 | 1.63% |
| 2 | 2025-09-18 | 4.12 | -4.85% | 5.91亿 | 3.12% | -0.42亿 | 7.16% | -0.31亿 | 5.29% | -0.11亿 | 1.88% | 0.31亿 | 5.24% | 0.11亿 | 1.92% |
| 3 | 2025-09-17 | 4.33 | -0.69% | 3.71亿 | 1.91% | -0.18亿 | 4.9% | -0.16亿 | 4.4% | -185.26万 | 0.5% | 666.36万 | 1.79% | 0.12亿 | 3.1% |
| 4 | 2025-09-16 | 4.36 | 2.11% | 7.4亿 | 3.8% | -0.68亿 | 9.15% | -0.74亿 | 9.99% | 625.47万 | 0.84% | 0.17亿 | 2.27% | 0.51亿 | 6.88% |
| 5 | 2025-09-15 | 4.27 | 1.18% | 5.24亿 | 2.76% | -0.29亿 | 5.5% | -0.18亿 | 3.53% | -0.1亿 | 1.97% | 823.71万 | 1.57% | 0.21亿 | 3.93% |
| 6 | 2025-09-12 | 4.22 | 2.43% | 7.49亿 | 3.96% | 0.53亿 | 7.08% | 0.69亿 | 9.2% | -0.16亿 | 2.12% | -0.49亿 | 6.53% | -409.53万 | 0.55% |
| 7 | 2025-09-11 | 4.12 | -0.48% | 3.28亿 | 1.77% | 0.17亿 | 5.29% | 959.42万 | 2.93% | 773.06万 | 2.36% | -120.89万 | 0.37% | -0.16亿 | 4.92% |
| 8 | 2025-09-10 | 4.14 | -0.72% | 3.68亿 | 1.98% | -0.53亿 | 14.31% | -0.23亿 | 6.26% | -0.3亿 | 8.05% | 0.16亿 | 4.41% | 0.36亿 | 9.9% |
| 9 | 2025-09-09 | 4.17 | 2.46% | 8.04亿 | 4.29% | -0.18亿 | 2.28% | -0.39亿 | 4.9% | 0.21亿 | 2.62% | 0.29亿 | 3.57% | -0.1亿 | 1.28% |
| 10 | 2025-09-08 | 4.07 | 4.36% | 6.26亿 | 3.48% | 0.78亿 | 12.5% | 0.76亿 | 12.15% | 219.91万 | 0.35% | -0.46亿 | 7.33% | -0.32亿 | 5.16% |
| 11 | 2025-09-05 | 3.9 | 0.78% | 3.19亿 | 1.82% | 0.4亿 | 12.43% | 0.43亿 | 13.44% | -322.06万 | 1.01% | -0.28亿 | 8.65% | -0.12亿 | 3.78% |
| 12 | 2025-09-04 | 3.87 | -0.77% | 3.14亿 | 1.79% | -0.14亿 | 4.44% | -0.23亿 | 7.47% | 950.34万 | 3.03% | -0.18亿 | 5.84% | 0.32亿 | 10.28% |
| 13 | 2025-09-03 | 3.9 | -2.99% | 5.12亿 | 2.88% | 0.21亿 | 4.16% | 0.97亿 | 18.91% | -0.76亿 | 14.75% | -0.12亿 | 2.38% | -911.19万 | 1.78% |
| 14 | 2025-09-02 | 4.02 | -1.23% | 4.04亿 | 2.21% | 777.68万 | 1.93% | -0.12亿 | 2.9% | 0.19亿 | 4.83% | -0.15亿 | 3.65% | 694.96万 | 1.72% |
| 15 | 2025-09-01 | 4.07 | -0.25% | 4.92亿 | 2.68% | -773.16万 | 1.57% | -251.88万 | 0.51% | -521.28万 | 1.06% | 0.26亿 | 5.27% | -0.18亿 | 3.69% |
| 16 | 2025-08-29 | 4.08 | 0% | 8.89亿 | 4.8% | -2.16亿 | 24.36% | -0.84亿 | 9.48% | -1.32亿 | 14.88% | 0.38亿 | 4.3% | 1.78亿 | 20.06% |
| 17 | 2025-08-28 | 4.08 | 1.49% | 6.53亿 | 3.56% | -0.57亿 | 8.68% | 952.85万 | 1.46% | -0.66亿 | 10.14% | -0.12亿 | 1.8% | 0.68亿 | 10.49% |
| 18 | 2025-08-27 | 4.02 | -4.29% | 6.44亿 | 3.48% | -0.88亿 | 13.67% | -0.76亿 | 11.78% | -0.12亿 | 1.89% | 0.39亿 | 6.04% | 0.49亿 | 7.64% |
| 19 | 2025-08-26 | 4.2 | -0.94% | 8.27亿 | 4.39% | 80.47万 | 0.1% | -0.14亿 | 1.7% | 0.15亿 | 1.79% | -0.16亿 | 1.89% | 0.15亿 | 1.8% |
| 20 | 2025-08-25 | 4.24 | 6.53% | 19.3亿 | 10.03% | 1.54亿 | 7.99% | 2.17亿 | 11.25% | -0.63亿 | 3.26% | -1.07亿 | 5.56% | -0.47亿 | 2.43% |
| 21 | 2025-08-22 | 3.98 | 0.25% | 3.37亿 | 1.89% | -0.28亿 | 8.36% | -0.27亿 | 7.88% | -160.34万 | 0.48% | 709.83万 | 2.11% | 0.21亿 | 6.25% |
| 22 | 2025-08-21 | 3.97 | -0.25% | 2.8亿 | 1.56% | -435.24万 | 1.56% | -434.49万 | 1.55% | -0.75万 | 0% | -303.93万 | 1.09% | 739.17万 | 2.64% |
| 23 | 2025-08-20 | 3.98 | 0.25% | 2.93亿 | 1.64% | -859.26万 | 2.93% | -0.17亿 | 5.64% | 792.06万 | 2.7% | 996.21万 | 3.4% | -136.95万 | 0.47% |
| 24 | 2025-08-19 | 3.97 | 0.76% | 4.82亿 | 2.67% | -0.11亿 | 2.18% | -0.42亿 | 8.78% | 0.32亿 | 6.59% | 0.11亿 | 2.3% | -54.24万 | 0.11% |
| 25 | 2025-08-18 | 3.94 | -1.75% | 5.16亿 | 2.89% | -744.93万 | 1.44% | -0.3亿 | 5.86% | 0.23亿 | 4.42% | -852.15万 | 1.65% | 0.16亿 | 3.09% |
| 26 | 2025-08-15 | 4.01 | 3.89% | 7.53亿 | 4.14% | 0.63亿 | 8.39% | 0.65亿 | 8.65% | -195.96万 | 0.26% | -0.39亿 | 5.15% | -0.24亿 | 3.24% |
| 27 | 2025-08-14 | 3.86 | -1.78% | 3.66亿 | 2.06% | -0.17亿 | 4.55% | 460.68万 | 1.26% | -0.21亿 | 5.81% | 801.96万 | 2.19% | 864.24万 | 2.36% |
| 28 | 2025-08-13 | 3.93 | -0.25% | 2.52亿 | 1.42% | 0.13亿 | 5.2% | 0.3亿 | 12.1% | -0.17亿 | 6.9% | -0.12亿 | 4.79% | -102.28万 | 0.41% |
| 29 | 2025-08-12 | 3.94 | 0% | 3.34亿 | 1.87% | 280.42万 | 0.84% | -0.45亿 | 13.51% | 0.48亿 | 14.35% | 85.61万 | 0.26% | -366.03万 | 1.1% |
| 30 | 2025-08-11 | 3.94 | 2.34% | 5.72亿 | 3.23% | -0.27亿 | 4.69% | -0.4亿 | 7.01% | 0.13亿 | 2.33% | -0.19亿 | 3.3% | 0.46亿 | 7.98% |
| 31 | 2025-08-07 | 3.81 | 2.42% | 5.11亿 | 3.01% | 0.2亿 | 3.91% | -0.18亿 | 3.54% | 0.38亿 | 7.45% | 299.52万 | 0.59% | -0.23亿 | 4.49% |
| 32 | 2025-08-06 | 3.72 | -0.8% | 3.62亿 | 2.15% | -0.79亿 | 21.72% | -0.86亿 | 23.84% | 765.79万 | 2.12% | 0.4亿 | 11.15% | 0.38亿 | 10.57% |
| 33 | 2025-08-05 | 3.75 | 0.27% | 2.95亿 | 1.74% | -103.23万 | 0.35% | 279.16万 | 0.95% | -382.39万 | 1.3% | 381.71万 | 1.29% | -278.47万 | 0.94% |
| 34 | 2025-08-04 | 3.74 | 0% | 2.3亿 | 1.37% | 141.14万 | 0.61% | -444.18万 | 1.93% | 585.33万 | 2.54% | 0.14亿 | 5.9% | -0.15亿 | 6.52% |
| 35 | 2025-08-01 | 3.74 | -0.53% | 2.42亿 | 1.43% | -0.3亿 | 12.38% | -0.29亿 | 12.11% | -63.92万 | 0.26% | 0.18亿 | 7.49% | 0.12亿 | 4.89% |
| 36 | 2025-07-31 | 3.76 | -5.05% | 6.92亿 | 4.02% | -0.77亿 | 11.09% | -0.48亿 | 6.93% | -0.29亿 | 4.16% | 0.13亿 | 1.85% | 0.64亿 | 9.24% |
| 37 | 2025-07-30 | 3.96 | -2.7% | 5.73亿 | 3.16% | -0.94亿 | 16.41% | -0.8亿 | 13.89% | -0.14亿 | 2.52% | 0.19亿 | 3.27% | 0.75亿 | 13.14% |
| 38 | 2025-07-29 | 4.07 | 0.49% | 4.59亿 | 2.52% | -0.12亿 | 2.54% | 367.28万 | 0.8% | -0.15亿 | 3.34% | -0.14亿 | 3.13% | 0.26亿 | 5.67% |
| 39 | 2025-07-28 | 4.05 | -0.49% | 5.03亿 | 2.76% | -0.3亿 | 5.93% | -0.17亿 | 3.32% | -0.13亿 | 2.61% | 0.14亿 | 2.73% | 0.16亿 | 3.2% |
| 40 | 2025-07-25 | 4.07 | 0.25% | 6.09亿 | 3.32% | 0.43亿 | 6.99% | 0.57亿 | 9.4% | -0.15亿 | 2.41% | -0.39亿 | 6.38% | -373.15万 | 0.61% |
| 41 | 2025-07-24 | 4.06 | 2.27% | 6.95亿 | 3.82% | 0.2亿 | 2.91% | 0.34亿 | 4.83% | -0.13亿 | 1.93% | -0.24亿 | 3.39% | 332.73万 | 0.48% |
| 42 | 2025-07-23 | 3.97 | 1.28% | 8.94亿 | 4.98% | 0.55亿 | 6.1% | 0.78亿 | 8.69% | -0.23亿 | 2.59% | 146.97万 | 0.16% | -0.56亿 | 6.26% |
| 43 | 2025-07-22 | 3.92 | 2.35% | 6.63亿 | 3.8% | 0.63亿 | 9.56% | 0.74亿 | 11.18% | -0.11亿 | 1.63% | -0.19亿 | 2.93% | -0.44亿 | 6.63% |
| 44 | 2025-07-21 | 3.83 | 0.26% | 4.13亿 | 2.39% | -0.58亿 | 14.07% | -0.59亿 | 14.34% | 110.41万 | 0.27% | 0.19亿 | 4.51% | 0.4亿 | 9.57% |
| 45 | 2025-07-18 | 3.82 | 0% | 3.43亿 | 1.99% | -0.66亿 | 19.26% | -0.28亿 | 8.29% | -0.38亿 | 10.97% | 0.24亿 | 6.92% | 0.42亿 | 12.34% |
| 46 | 2025-07-17 | 3.82 | -0.26% | 3.98亿 | 2.32% | -0.92亿 | 23.21% | -0.64亿 | 15.96% | -0.29亿 | 7.25% | 0.39亿 | 9.83% | 0.53亿 | 13.38% |
| 47 | 2025-07-16 | 3.83 | -1.03% | 4.14亿 | 2.39% | -0.3亿 | 7.21% | 0.18亿 | 4.45% | -0.48亿 | 11.66% | -0.17亿 | 4.02% | 0.46亿 | 11.23% |
| 48 | 2025-07-15 | 3.87 | -2.03% | 6.12亿 | 3.52% | -0.34亿 | 5.48% | 0.12亿 | 1.89% | -0.45亿 | 7.36% | -669.36万 | 1.09% | 0.4亿 | 6.57% |
| 49 | 2025-07-14 | 3.95 | -3.42% | 6.31亿 | 3.52% | -0.98亿 | 15.54% | -0.57亿 | 9.02% | -0.41亿 | 6.52% | 0.19亿 | 2.98% | 0.79亿 | 12.55% |
| 50 | 2025-07-11 | 4.09 | -0.73% | 5.91亿 | 3.21% | -0.37亿 | 6.24% | -0.38亿 | 6.35% | 61.07万 | 0.1% | 476.38万 | 0.81% | 0.32亿 | 5.44% |