| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.9 | -2.26% | 2.9亿 | 1.63% | -0.2亿 | 6.86% | 478.69万 | 1.65% | -0.25亿 | 8.51% | -0.14亿 | 4.9% | 0.34亿 | 11.76% |
| 2 | 2025-10-13 | 4.3 | -1.83% | 5.21亿 | 2.69% | -0.3亿 | 5.67% | -0.12亿 | 2.26% | -0.18亿 | 3.42% | 0.11亿 | 2.09% | 0.19亿 | 3.58% |
| 3 | 2025-10-09 | 4.3 | -0.92% | 6.62亿 | 3.45% | -0.27亿 | 4.01% | 0.22亿 | 3.34% | -0.49亿 | 7.34% | -151.34万 | 0.23% | 0.28亿 | 4.24% |
| 4 | 2025-09-30 | 4.34 | 5.85% | 9.99亿 | 5.21% | -0.4亿 | 4.05% | 0.12亿 | 1.22% | -0.53亿 | 5.27% | 0.55亿 | 5.51% | -0.15亿 | 1.46% |
| 5 | 2025-09-29 | 4.1 | 1.49% | 3.66亿 | 2.01% | 0.15亿 | 4.19% | 0.16亿 | 4.36% | -62.29万 | 0.17% | -0.26亿 | 7.16% | 0.11亿 | 2.97% |
| 6 | 2025-09-26 | 4.04 | -0.74% | 5.91亿 | 3.2% | 0.89亿 | 15.04% | 0.61亿 | 10.38% | 0.28亿 | 4.66% | 33.13万 | 0.06% | -0.89亿 | 15.1% |
| 7 | 2025-09-25 | 4.07 | -0.73% | 3.26亿 | 1.77% | -0.11亿 | 3.23% | -480.61万 | 1.48% | -569.61万 | 1.75% | 724.29万 | 2.22% | 325.93万 | 1% |
| 8 | 2025-09-24 | 4.1 | 3.27% | 5.57亿 | 3.01% | -0.22亿 | 3.95% | -785.9万 | 1.41% | -0.14亿 | 2.54% | 0.37亿 | 6.6% | -0.15亿 | 2.65% |
| 9 | 2025-09-23 | 3.97 | -4.57% | 5.36亿 | 2.98% | -0.48亿 | 8.97% | -0.5亿 | 9.26% | 152.04万 | 0.28% | 0.35亿 | 6.61% | 0.13亿 | 2.36% |
| 10 | 2025-09-22 | 4.16 | -0.95% | 4.05亿 | 2.16% | -945.62万 | 2.33% | 158.82万 | 0.39% | -0.11亿 | 2.72% | 0.18亿 | 4.51% | -884.4万 | 2.18% |
| 11 | 2025-09-19 | 4.2 | 1.94% | 5.58亿 | 3% | 665.94万 | 1.19% | -0.16亿 | 2.84% | 0.22亿 | 4.03% | 245.46万 | 0.44% | -911.39万 | 1.63% |
| 12 | 2025-09-18 | 4.12 | -4.85% | 5.91亿 | 3.12% | -0.42亿 | 7.16% | -0.31亿 | 5.29% | -0.11亿 | 1.88% | 0.31亿 | 5.24% | 0.11亿 | 1.92% |
| 13 | 2025-09-17 | 4.33 | -0.69% | 3.71亿 | 1.91% | -0.18亿 | 4.9% | -0.16亿 | 4.4% | -185.26万 | 0.5% | 666.36万 | 1.79% | 0.12亿 | 3.1% |
| 14 | 2025-09-16 | 4.36 | 2.11% | 7.4亿 | 3.8% | -0.68亿 | 9.15% | -0.74亿 | 9.99% | 625.47万 | 0.84% | 0.17亿 | 2.27% | 0.51亿 | 6.88% |
| 15 | 2025-09-15 | 4.27 | 1.18% | 5.24亿 | 2.76% | -0.29亿 | 5.5% | -0.18亿 | 3.53% | -0.1亿 | 1.97% | 823.71万 | 1.57% | 0.21亿 | 3.93% |
| 16 | 2025-09-12 | 4.22 | 2.43% | 7.49亿 | 3.96% | 0.53亿 | 7.08% | 0.69亿 | 9.2% | -0.16亿 | 2.12% | -0.49亿 | 6.53% | -409.53万 | 0.55% |
| 17 | 2025-09-11 | 4.12 | -0.48% | 3.28亿 | 1.77% | 0.17亿 | 5.29% | 959.42万 | 2.93% | 773.06万 | 2.36% | -120.89万 | 0.37% | -0.16亿 | 4.92% |
| 18 | 2025-09-10 | 4.14 | -0.72% | 3.68亿 | 1.98% | -0.53亿 | 14.31% | -0.23亿 | 6.26% | -0.3亿 | 8.05% | 0.16亿 | 4.41% | 0.36亿 | 9.9% |
| 19 | 2025-09-09 | 4.17 | 2.46% | 8.04亿 | 4.29% | -0.18亿 | 2.28% | -0.39亿 | 4.9% | 0.21亿 | 2.62% | 0.29亿 | 3.57% | -0.1亿 | 1.28% |
| 20 | 2025-09-08 | 4.07 | 4.36% | 6.26亿 | 3.48% | 0.78亿 | 12.5% | 0.76亿 | 12.15% | 219.91万 | 0.35% | -0.46亿 | 7.33% | -0.32亿 | 5.16% |
| 21 | 2025-09-05 | 3.9 | 0.78% | 3.19亿 | 1.82% | 0.4亿 | 12.43% | 0.43亿 | 13.44% | -322.06万 | 1.01% | -0.28亿 | 8.65% | -0.12亿 | 3.78% |
| 22 | 2025-09-04 | 3.87 | -0.77% | 3.14亿 | 1.79% | -0.14亿 | 4.44% | -0.23亿 | 7.47% | 950.34万 | 3.03% | -0.18亿 | 5.84% | 0.32亿 | 10.28% |
| 23 | 2025-09-03 | 3.9 | -2.99% | 5.12亿 | 2.88% | 0.21亿 | 4.16% | 0.97亿 | 18.91% | -0.76亿 | 14.75% | -0.12亿 | 2.38% | -911.19万 | 1.78% |
| 24 | 2025-09-02 | 4.02 | -1.23% | 4.04亿 | 2.21% | 777.68万 | 1.93% | -0.12亿 | 2.9% | 0.19亿 | 4.83% | -0.15亿 | 3.65% | 694.96万 | 1.72% |