| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.85 | -3.39% | 2.17亿 | 5.55% | -891.15万 | 4.1% | -36.68万 | 0.17% | -854.47万 | 3.93% | 275.03万 | 1.27% | 616.11万 | 2.83% |
| 2 | 2025-09-18 | 5.02 | 2.24% | 3.42亿 | 8.25% | 41.9万 | 0.12% | 66.36万 | 0.19% | -24.45万 | 0.07% | 0.25亿 | 7.35% | -0.26亿 | 7.47% |
| 3 | 2025-09-17 | 4.91 | 0.41% | 0.65亿 | 1.63% | -239.22万 | 3.71% | -357.08万 | 5.53% | 117.86万 | 1.83% | -229.62万 | 3.56% | 468.84万 | 7.27% |
| 4 | 2025-09-16 | 4.89 | 0.2% | 0.61亿 | 1.55% | -941.44万 | 15.42% | -258.93万 | 4.24% | -682.51万 | 11.18% | 34.39万 | 0.56% | 907.06万 | 14.86% |
| 5 | 2025-09-15 | 4.88 | 1.24% | 0.71亿 | 1.82% | 612.02万 | 8.62% | 857.04万 | 12.07% | -245.01万 | 3.45% | -326.45万 | 4.6% | -285.58万 | 4.02% |
| 6 | 2025-09-12 | 4.82 | 0.42% | 0.67亿 | 1.74% | -596.28万 | 8.85% | -8.89万 | 0.13% | -587.39万 | 8.71% | -99.46万 | 1.48% | 695.74万 | 10.32% |
| 7 | 2025-09-11 | 4.8 | 0.21% | 0.78亿 | 2.02% | -0.12亿 | 15.95% | -305.46万 | 3.92% | -938.13万 | 12.03% | -408.62万 | 5.24% | 0.17亿 | 21.19% |
| 8 | 2025-09-10 | 4.79 | 1.7% | 0.99亿 | 2.56% | -130.41万 | 1.32% | -513.6万 | 5.19% | 383.19万 | 3.87% | -388.54万 | 3.92% | 518.95万 | 5.24% |
| 9 | 2025-09-09 | 4.71 | 0.21% | 0.51亿 | 1.33% | -759.2万 | 15.03% | -680.79万 | 13.48% | -78.41万 | 1.55% | -126.02万 | 2.49% | 885.22万 | 17.52% |
| 10 | 2025-09-08 | 4.7 | 1.95% | 0.64亿 | 1.69% | -544.64万 | 8.53% | -92.92万 | 1.45% | -451.71万 | 7.07% | -518.43万 | 8.12% | 0.11亿 | 16.64% |
| 11 | 2025-09-05 | 4.61 | 1.54% | 0.5亿 | 1.35% | -142.04万 | 2.87% | -77.78万 | 1.57% | -64.26万 | 1.3% | -212.1万 | 4.28% | 354.15万 | 7.15% |
| 12 | 2025-09-04 | 4.54 | 0.89% | 0.59亿 | 1.61% | -297.55万 | 5.03% | -14.93万 | 0.25% | -282.62万 | 4.78% | -346.83万 | 5.87% | 644.38万 | 10.9% |
| 13 | 2025-09-03 | 4.5 | -3.43% | 0.5亿 | 1.37% | 306.28万 | 6.07% | -1.23万 | 0.02% | 307.5万 | 6.1% | -136.95万 | 2.72% | -169.33万 | 3.36% |
| 14 | 2025-09-02 | 4.66 | -0.43% | 0.76亿 | 2.05% | -0.16亿 | 20.47% | -0.12亿 | 15.53% | -376.35万 | 4.94% | 476.22万 | 6.25% | 0.11亿 | 14.22% |
| 15 | 2025-09-01 | 4.68 | 0.43% | 0.67亿 | 1.77% | -744.5万 | 11.13% | -34.09万 | 0.51% | -710.41万 | 10.62% | 378.32万 | 5.66% | 366.18万 | 5.47% |
| 16 | 2025-08-29 | 4.66 | 0.87% | 0.78亿 | 2.06% | -702.36万 | 9.03% | -238.49万 | 3.07% | -463.87万 | 5.96% | -268.86万 | 3.46% | 971.22万 | 12.48% |
| 17 | 2025-08-28 | 4.62 | 0% | 0.63亿 | 1.7% | -292.6万 | 4.65% | 0.01万 | 0% | -292.61万 | 4.65% | 161.9万 | 2.57% | 130.7万 | 2.08% |
| 18 | 2025-08-27 | 4.62 | -2.94% | 0.6亿 | 1.58% | -346.47万 | 5.77% | -209.78万 | 3.5% | -136.69万 | 2.28% | -165.6万 | 2.76% | 512.06万 | 8.53% |
| 19 | 2025-08-26 | 4.76 | 1.49% | 0.67亿 | 1.74% | -265.99万 | 3.99% | -414.06万 | 6.21% | 148.07万 | 2.22% | -386.74万 | 5.8% | 652.73万 | 9.79% |
| 20 | 2025-08-25 | 4.7 | -0.63% | 0.56亿 | 1.48% | -69万 | 1.23% | -112.95万 | 2.01% | 43.96万 | 0.78% | -114.43万 | 2.04% | 183.43万 | 3.27% |
| 21 | 2025-08-22 | 4.73 | 0.21% | 0.54亿 | 1.43% | -627.72万 | 11.61% | -141.68万 | 2.62% | -486.04万 | 8.99% | -66.03万 | 1.22% | 693.75万 | 12.83% |
| 22 | 2025-08-21 | 4.72 | 1.07% | 0.71亿 | 1.88% | -283.01万 | 3.97% | -78.99万 | 1.11% | -204.02万 | 2.86% | 57.76万 | 0.81% | 225.25万 | 3.16% |
| 23 | 2025-08-20 | 4.67 | 1.08% | 0.5亿 | 1.34% | -6.04万 | 0.12% | 295.84万 | 5.91% | -301.88万 | 6.03% | -142.07万 | 2.84% | 148.11万 | 2.96% |
| 24 | 2025-08-19 | 4.62 | 1.09% | 0.42亿 | 1.14% | -313.32万 | 7.41% | 44.83万 | 1.06% | -358.15万 | 8.47% | -17.27万 | 0.41% | 330.59万 | 7.82% |
| 25 | 2025-08-18 | 4.57 | 0.44% | 0.63亿 | 1.69% | -561.08万 | 8.95% | -228.62万 | 3.65% | -332.46万 | 5.31% | 517.95万 | 8.27% | 43.13万 | 0.69% |
| 26 | 2025-08-15 | 4.55 | -0.22% | 0.57亿 | 1.57% | 881.44万 | 15.33% | 180.32万 | 3.14% | 701.13万 | 12.19% | -218.24万 | 3.8% | -663.21万 | 11.54% |
| 27 | 2025-08-14 | 4.56 | -3.39% | 0.71亿 | 1.9% | -279.02万 | 3.93% | -211.39万 | 2.98% | -67.63万 | 0.95% | 368.24万 | 5.18% | -89.22万 | 1.26% |
| 28 | 2025-08-13 | 4.72 | -0.21% | 0.34亿 | 0.89% | 148.52万 | 4.41% | 180.7万 | 5.36% | -32.18万 | 0.95% | -120.78万 | 3.58% | -27.74万 | 0.82% |
| 29 | 2025-08-12 | 4.73 | 0.42% | 0.37亿 | 0.97% | -417.15万 | 11.25% | -310.17万 | 8.37% | -106.98万 | 2.89% | 128.06万 | 3.45% | 289.09万 | 7.8% |
| 30 | 2025-08-11 | 4.71 | 0.86% | 0.33亿 | 0.86% | -287.41万 | 8.81% | -149.76万 | 4.59% | -137.65万 | 4.22% | -135.22万 | 4.15% | 422.62万 | 12.96% |
| 31 | 2025-08-07 | 4.7 | -0.63% | 0.38亿 | 1% | 481.11万 | 12.72% | 734.26万 | 19.42% | -253.15万 | 6.69% | -48.43万 | 1.28% | -432.68万 | 11.44% |
| 32 | 2025-08-06 | 4.73 | 0% | 0.59亿 | 1.55% | -0.11亿 | 17.9% | -516.66万 | 8.75% | -539.49万 | 9.14% | 272.73万 | 4.62% | 783.43万 | 13.28% |
| 33 | 2025-08-05 | 4.73 | 1.28% | 0.55亿 | 1.45% | -184.35万 | 3.33% | -310.11万 | 5.6% | 125.76万 | 2.27% | -78.82万 | 1.42% | 263.17万 | 4.75% |
| 34 | 2025-08-04 | 4.67 | 0% | 0.43亿 | 1.14% | 79.31万 | 1.86% | -362.83万 | 8.5% | 442.14万 | 10.35% | -98.37万 | 2.3% | 19.06万 | 0.45% |
| 35 | 2025-08-01 | 4.67 | 0.43% | 0.6亿 | 1.61% | 3.89万 | 0.06% | -43.39万 | 0.72% | 47.28万 | 0.78% | -538.7万 | 8.94% | 534.81万 | 8.88% |
| 36 | 2025-07-31 | 4.65 | -1.69% | 1.14亿 | 2.97% | 722.21万 | 6.36% | 356.4万 | 3.14% | 365.81万 | 3.22% | 0.13亿 | 11.56% | -0.2亿 | 17.92% |
| 37 | 2025-07-30 | 4.73 | -0.21% | 0.39亿 | 1.03% | -661.98万 | 16.87% | -405.65万 | 10.34% | -256.33万 | 6.53% | 211.69万 | 5.4% | 450.29万 | 11.48% |
| 38 | 2025-07-29 | 4.74 | -0.21% | 0.54亿 | 1.41% | -420.1万 | 7.82% | -504.12万 | 9.39% | 84.02万 | 1.56% | 203.38万 | 3.79% | 216.72万 | 4.04% |
| 39 | 2025-07-28 | 4.75 | -0.63% | 0.59亿 | 1.53% | -813.01万 | 13.81% | -16.39万 | 0.28% | -796.62万 | 13.54% | 117.82万 | 2% | 695.19万 | 11.81% |
| 40 | 2025-07-25 | 4.78 | -1.04% | 0.52亿 | 1.33% | -483.15万 | 9.38% | -218.4万 | 4.24% | -264.75万 | 5.14% | 19.71万 | 0.38% | 463.44万 | 8.99% |
| 41 | 2025-07-24 | 4.83 | 1.26% | 0.76亿 | 1.97% | 537.7万 | 7.08% | 168.34万 | 2.22% | 369.36万 | 4.86% | -166.05万 | 2.19% | -371.65万 | 4.89% |
| 42 | 2025-07-23 | 4.77 | -3.64% | 1.61亿 | 4.14% | -472.26万 | 2.93% | -0.13亿 | 7.95% | 807.81万 | 5.02% | 0.2亿 | 12.26% | -0.15亿 | 9.32% |
| 43 | 2025-07-22 | 4.95 | 3.13% | 1.51亿 | 3.85% | 0.14亿 | 9.46% | 859.96万 | 5.7% | 568.23万 | 3.76% | -518.79万 | 3.44% | -909.39万 | 6.02% |
| 44 | 2025-07-21 | 4.8 | 0.84% | 0.65亿 | 1.7% | -605.69万 | 9.27% | -222.35万 | 3.4% | -383.34万 | 5.87% | 270.9万 | 4.15% | 334.78万 | 5.12% |
| 45 | 2025-07-18 | 4.76 | 1.06% | 0.73亿 | 1.9% | -443.23万 | 6.1% | -224.04万 | 3.08% | -219.19万 | 3.02% | 541.47万 | 7.45% | -98.23万 | 1.35% |
| 46 | 2025-07-17 | 4.71 | 0.43% | 0.39亿 | 1.03% | -161.3万 | 4.15% | 163.59万 | 4.21% | -324.89万 | 8.37% | 1.55万 | 0.04% | 159.75万 | 4.12% |
| 47 | 2025-07-16 | 4.69 | 1.96% | 0.62亿 | 1.64% | 425.34万 | 6.86% | 98.58万 | 1.59% | 326.77万 | 5.27% | -283.19万 | 4.57% | -142.15万 | 2.29% |
| 48 | 2025-07-15 | 4.6 | -1.92% | 0.56亿 | 1.51% | -360.98万 | 6.44% | -98.94万 | 1.77% | -262.04万 | 4.68% | 413.1万 | 7.37% | -52.12万 | 0.93% |
| 49 | 2025-07-14 | 4.69 | 0.43% | 0.48亿 | 1.27% | 309.15万 | 6.43% | 285.64万 | 5.94% | 23.51万 | 0.49% | -102.37万 | 2.13% | -206.78万 | 4.3% |
| 50 | 2025-07-11 | 4.67 | 0.43% | 0.53亿 | 1.42% | -0.16亿 | 29.64% | -135.89万 | 2.56% | -0.14亿 | 27.08% | 661.15万 | 12.44% | 914.3万 | 17.2% |