| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 4.82 | -1.03% | 0.77亿 | 1.96% | -261.14万 | 3.4% | -181.12万 | 2.36% | -80.02万 | 1.04% | -694.75万 | 9.05% | 955.89万 | 12.46% |
| 2 | 2025-10-15 | 4.49 | 0.9% | 0.36亿 | 0.99% | -13.25万 | 0.37% | 92.18万 | 2.58% | -105.43万 | 2.96% | 36.74万 | 1.03% | -23.49万 | 0.66% |
| 3 | 2025-10-13 | 4.46 | -0.89% | 0.59亿 | 1.65% | -130.54万 | 2.22% | -367.65万 | 6.25% | 237.11万 | 4.03% | -90.84万 | 1.54% | 221.38万 | 3.76% |
| 4 | 2025-10-09 | 4.45 | -0.67% | 0.58亿 | 1.62% | 80.11万 | 1.38% | 25.95万 | 0.45% | 54.17万 | 0.93% | 416.66万 | 7.18% | -496.78万 | 8.56% |
| 5 | 2025-09-30 | 4.48 | -0.88% | 0.48亿 | 1.33% | -344.08万 | 7.14% | -302.78万 | 6.29% | -41.3万 | 0.86% | 375.05万 | 7.79% | -30.97万 | 0.64% |
| 6 | 2025-09-29 | 4.52 | -1.31% | 0.73亿 | 2.02% | -167.35万 | 2.28% | 44.52万 | 0.61% | -211.87万 | 2.88% | 704.05万 | 9.58% | -536.7万 | 7.3% |
| 7 | 2025-09-26 | 4.58 | 0.88% | 0.68亿 | 1.83% | 29.76万 | 0.44% | 332.38万 | 4.92% | -302.62万 | 4.48% | -270.55万 | 4.01% | 240.79万 | 3.57% |
| 8 | 2025-09-25 | 4.54 | -1.94% | 0.77亿 | 2.09% | -498.27万 | 6.44% | -299.68万 | 3.87% | -198.58万 | 2.57% | -130.69万 | 1.69% | 628.96万 | 8.13% |
| 9 | 2025-09-24 | 4.63 | -1.07% | 0.6亿 | 1.61% | -582.17万 | 9.63% | -522.8万 | 8.65% | -59.37万 | 0.98% | 421.28万 | 6.97% | 160.89万 | 2.66% |
| 10 | 2025-09-23 | 4.68 | -1.68% | 0.95亿 | 2.55% | -767.19万 | 8.04% | -589.6万 | 6.18% | -177.59万 | 1.86% | -18.18万 | 0.19% | 785.36万 | 8.23% |
| 11 | 2025-09-22 | 4.76 | -1.86% | 1.16亿 | 3.03% | -0.2亿 | 16.83% | -0.15亿 | 13.27% | -415.04万 | 3.56% | -254.68万 | 2.19% | 0.22亿 | 19.02% |
| 12 | 2025-09-19 | 4.85 | -3.39% | 2.17亿 | 5.55% | -891.15万 | 4.1% | -36.68万 | 0.17% | -854.47万 | 3.93% | 275.03万 | 1.27% | 616.11万 | 2.83% |
| 13 | 2025-09-18 | 5.02 | 2.24% | 3.42亿 | 8.25% | 41.9万 | 0.12% | 66.36万 | 0.19% | -24.45万 | 0.07% | 0.25亿 | 7.35% | -0.26亿 | 7.47% |
| 14 | 2025-09-17 | 4.91 | 0.41% | 0.65亿 | 1.63% | -239.22万 | 3.71% | -357.08万 | 5.53% | 117.86万 | 1.83% | -229.62万 | 3.56% | 468.84万 | 7.27% |
| 15 | 2025-09-16 | 4.89 | 0.2% | 0.61亿 | 1.55% | -941.44万 | 15.42% | -258.93万 | 4.24% | -682.51万 | 11.18% | 34.39万 | 0.56% | 907.06万 | 14.86% |
| 16 | 2025-09-15 | 4.88 | 1.24% | 0.71亿 | 1.82% | 612.02万 | 8.62% | 857.04万 | 12.07% | -245.01万 | 3.45% | -326.45万 | 4.6% | -285.58万 | 4.02% |
| 17 | 2025-09-12 | 4.82 | 0.42% | 0.67亿 | 1.74% | -596.28万 | 8.85% | -8.89万 | 0.13% | -587.39万 | 8.71% | -99.46万 | 1.48% | 695.74万 | 10.32% |
| 18 | 2025-09-11 | 4.8 | 0.21% | 0.78亿 | 2.02% | -0.12亿 | 15.95% | -305.46万 | 3.92% | -938.13万 | 12.03% | -408.62万 | 5.24% | 0.17亿 | 21.19% |
| 19 | 2025-09-10 | 4.79 | 1.7% | 0.99亿 | 2.56% | -130.41万 | 1.32% | -513.6万 | 5.19% | 383.19万 | 3.87% | -388.54万 | 3.92% | 518.95万 | 5.24% |
| 20 | 2025-09-09 | 4.71 | 0.21% | 0.51亿 | 1.33% | -759.2万 | 15.03% | -680.79万 | 13.48% | -78.41万 | 1.55% | -126.02万 | 2.49% | 885.22万 | 17.52% |
| 21 | 2025-09-08 | 4.7 | 1.95% | 0.64亿 | 1.69% | -544.64万 | 8.53% | -92.92万 | 1.45% | -451.71万 | 7.07% | -518.43万 | 8.12% | 0.11亿 | 16.64% |
| 22 | 2025-09-05 | 4.61 | 1.54% | 0.5亿 | 1.35% | -142.04万 | 2.87% | -77.78万 | 1.57% | -64.26万 | 1.3% | -212.1万 | 4.28% | 354.15万 | 7.15% |
| 23 | 2025-09-04 | 4.54 | 0.89% | 0.59亿 | 1.61% | -297.55万 | 5.03% | -14.93万 | 0.25% | -282.62万 | 4.78% | -346.83万 | 5.87% | 644.38万 | 10.9% |
| 24 | 2025-09-03 | 4.5 | -3.43% | 0.5亿 | 1.37% | 306.28万 | 6.07% | -1.23万 | 0.02% | 307.5万 | 6.1% | -136.95万 | 2.72% | -169.33万 | 3.36% |
| 25 | 2025-09-02 | 4.66 | -0.43% | 0.76亿 | 2.05% | -0.16亿 | 20.47% | -0.12亿 | 15.53% | -376.35万 | 4.94% | 476.22万 | 6.25% | 0.11亿 | 14.22% |