| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-04 | 0.94 | 1.08% | 0.23亿 | 5.97% | 335.3万 | 14.67% | 740.98万 | 32.42% | -405.68万 | 17.75% | -263.97万 | 11.55% | -71.32万 | 3.12% |
| 2 | 2025-07-03 | 0.93 | 2.2% | 0.21亿 | 5.8% | 444.28万 | 20.69% | 558.68万 | 26.02% | -114.4万 | 5.33% | -290.29万 | 13.52% | -153.99万 | 7.17% |
| 3 | 2025-07-02 | 0.91 | -2.15% | 927.85万 | 2.49% | 168.28万 | 18.14% | 137.46万 | 14.81% | 30.82万 | 3.32% | -126.06万 | 13.59% | -42.21万 | 4.55% |
| 4 | 2025-07-01 | 0.93 | 1.09% | 0.11亿 | 2.84% | 155.44万 | 14.69% | 176.72万 | 16.7% | -21.29万 | 2.01% | -90.36万 | 8.54% | -65.08万 | 6.15% |
| 5 | 2025-06-30 | 0.92 | 0% | 0.1亿 | 2.77% | 49.58万 | 4.84% | 127.12万 | 12.41% | -77.54万 | 7.57% | -39.15万 | 3.82% | -10.43万 | 1.02% |
| 6 | 2025-06-27 | 0.92 | 5.75% | 0.13亿 | 3.5% | 355.66万 | 28.06% | 43.54万 | 3.44% | 312.11万 | 24.62% | -238.88万 | 18.85% | -116.78万 | 9.21% |
| 7 | 2025-06-26 | 0.87 | 0% | 0.12亿 | 3.54% | 174.03万 | 14.03% | 46.47万 | 3.75% | 127.56万 | 10.28% | -158.95万 | 12.81% | -15.08万 | 1.22% |
| 8 | 2025-06-25 | 0.87 | -1.14% | 837.59万 | 2.37% | 51.98万 | 6.21% | 127.69万 | 15.25% | -75.71万 | 9.04% | -69.37万 | 8.28% | 17.38万 | 2.08% |
| 9 | 2025-06-24 | 0.88 | 0% | 0.13亿 | 3.7% | -232.6万 | 17.71% | 20.3万 | 1.55% | -252.9万 | 19.25% | 235.12万 | 17.9% | -2.52万 | 0.19% |
| 10 | 2025-06-23 | 0.88 | 3.53% | 0.13亿 | 3.69% | 114.21万 | 8.87% | 119.16万 | 9.25% | -4.95万 | 0.38% | -49.46万 | 3.84% | -64.75万 | 5.03% |
| 11 | 2025-06-20 | 0.85 | 1.19% | 0.14亿 | 3.93% | 141.82万 | 10.46% | 421.26万 | 31.07% | -279.43万 | 20.61% | -63.17万 | 4.66% | -78.65万 | 5.8% |
| 12 | 2025-06-19 | 0.84 | -6.67% | 0.27亿 | 7.64% | -96.65万 | 3.6% | -124.6万 | 4.65% | 27.96万 | 1.04% | 48.7万 | 1.82% | 47.95万 | 1.79% |
| 13 | 2025-06-18 | 0.9 | -9.09% | 0.22亿 | 5.76% | -631.48万 | 28.49% | -419.97万 | 18.95% | -211.51万 | 9.54% | 500.61万 | 22.59% | 130.88万 | 5.91% |
| 14 | 2025-06-17 | 0.99 | -1.98% | 0.22亿 | 5.63% | -32.58万 | 1.46% | 71万 | 3.19% | -103.57万 | 4.65% | 165.01万 | 7.41% | -132.43万 | 5.95% |
| 15 | 2025-06-16 | 1.01 | -27.34% | 0.67亿 | 17.17% | 0.13亿 | 19% | 715.75万 | 10.7% | 554.94万 | 8.3% | -351.02万 | 5.25% | -919.68万 | 13.75% |
| 16 | 2025-04-29 | 1.39 | -2.8% | 0.35亿 | 6.22% | 37.81万 | 1.09% | -140.97万 | 4.05% | 178.78万 | 5.14% | -259.7万 | 7.46% | 221.89万 | 6.38% |
| 17 | 2025-04-28 | 1.43 | -4.67% | 0.34亿 | 5.8% | -176.96万 | 5.25% | -223.51万 | 6.64% | 46.55万 | 1.38% | -14.84万 | 0.44% | 191.79万 | 5.7% |
| 18 | 2025-04-25 | 1.5 | -3.85% | 0.49亿 | 7.69% | -343.62万 | 6.99% | -96.55万 | 1.96% | -247.08万 | 5.02% | -72.07万 | 1.47% | 415.69万 | 8.45% |
| 19 | 2025-04-24 | 1.56 | -4.88% | 0.24亿 | 3.78% | 302.03万 | 12.67% | 183.01万 | 7.68% | 119.03万 | 4.99% | -186.13万 | 7.81% | -115.9万 | 4.86% |
| 20 | 2025-04-23 | 1.64 | -5.2% | 132.22万 | 0.2% | -81.59万 | 61.71% | -42.54万 | 32.18% | -39.05万 | 29.53% | 34.57万 | 26.15% | 47.02万 | 35.56% |
| 21 | 2025-04-22 | 1.73 | -4.95% | 193.41万 | 0.28% | -74.37万 | 38.45% | -74.37万 | 38.45% | 0万 | 0% | 20.02万 | 10.35% | 54.36万 | 28.1% |
| 22 | 2025-04-21 | 1.82 | -5.21% | 427.57万 | 0.58% | -124.89万 | 29.21% | -11.4万 | 2.67% | -113.49万 | 26.54% | 23.17万 | 5.42% | 101.72万 | 23.79% |
| 23 | 2025-04-18 | 1.92 | -4.95% | 0.2亿 | 2.59% | -406.84万 | 20.25% | -78.23万 | 3.89% | -328.61万 | 16.36% | 132.14万 | 6.58% | 274.7万 | 13.68% |
| 24 | 2025-04-17 | 2.02 | -5.16% | 0.47亿 | 5.61% | -0.1亿 | 21.79% | -628.47万 | 13.45% | -390.07万 | 8.35% | 266.33万 | 5.7% | 752.2万 | 16.1% |
| 25 | 2025-04-16 | 2.13 | 0.47% | 0.66亿 | 7.83% | -791.55万 | 11.95% | -661.31万 | 9.99% | -130.23万 | 1.97% | 369.06万 | 5.57% | 422.48万 | 6.38% |
| 26 | 2025-04-15 | 2.12 | -4.93% | 0.68亿 | 7.9% | -0.18亿 | 25.78% | -973.53万 | 14.25% | -787.78万 | 11.53% | 847.96万 | 12.41% | 913.36万 | 13.37% |
| 27 | 2025-04-14 | 2.23 | 5.19% | 0.51亿 | 5.71% | -36.67万 | 0.72% | -607.36万 | 11.85% | 570.7万 | 11.14% | 169.98万 | 3.32% | -133.31万 | 2.6% |
| 28 | 2025-04-11 | 2.12 | -4.93% | 0.44亿 | 5.16% | -837.13万 | 18.92% | -177.65万 | 4.01% | -659.49万 | 14.9% | 395.88万 | 8.95% | 441.25万 | 9.97% |
| 29 | 2025-04-10 | 2.23 | -4.7% | 0.79亿 | 8.69% | -0.1亿 | 13.12% | -452.33万 | 5.72% | -584.82万 | 7.4% | 57.77万 | 0.73% | 979.38万 | 12.39% |
| 30 | 2025-04-09 | 2.34 | -4.88% | 85.48万 | 0.09% | -73.15万 | 85.57% | 0万 | 0% | -73.15万 | 85.57% | 38.47万 | 45% | 34.68万 | 40.57% |
| 31 | 2025-04-08 | 2.46 | -5.02% | 47.38万 | 0.05% | -41.35万 | 87.28% | -10.23万 | 21.6% | -31.12万 | 65.68% | 14.76万 | 31.15% | 26.59万 | 56.13% |
| 32 | 2025-04-07 | 2.59 | -5.13% | 53.15万 | 0.05% | -32.53万 | 61.21% | -32.53万 | 61.21% | 0万 | 0% | 12.95万 | 24.37% | 19.58万 | 36.84% |
| 33 | 2025-04-03 | 2.73 | -4.88% | 58.78万 | 0.05% | -41.88万 | 71.25% | 0万 | 0% | -41.88万 | 71.25% | 10.1万 | 17.19% | 31.78万 | 54.06% |
| 34 | 2025-04-02 | 2.87 | -4.97% | 35.33万 | 0.03% | -28.64万 | 81.07% | -14.98万 | 42.4% | -13.66万 | 38.67% | 4.31万 | 12.19% | 24.34万 | 68.89% |
| 35 | 2025-04-01 | 3.02 | -5.03% | 191.59万 | 0.16% | -95.16万 | 49.67% | -165.53万 | 86.4% | 70.37万 | 36.73% | 32.62万 | 17.02% | 62.54万 | 32.65% |
| 36 | 2025-03-31 | 3.18 | -0.63% | 886.31万 | 0.69% | 32.02万 | 3.61% | 103.87万 | 11.72% | -71.85万 | 8.11% | 47.16万 | 5.32% | -79.18万 | 8.93% |
| 37 | 2025-03-28 | 3.2 | -2.14% | 533.84万 | 0.41% | -35.8万 | 6.71% | -11.3万 | 2.12% | -24.51万 | 4.59% | -34.31万 | 6.43% | 70.12万 | 13.13% |
| 38 | 2025-03-27 | 3.27 | -1.21% | 495.39万 | 0.37% | -22.76万 | 4.59% | 0万 | 0% | -22.76万 | 4.59% | 49.87万 | 10.07% | -27.12万 | 5.47% |
| 39 | 2025-03-26 | 3.31 | 2.8% | 969.2万 | 0.73% | 303.16万 | 31.28% | 1.78万 | 0.18% | 301.38万 | 31.1% | -174.63万 | 18.02% | -128.53万 | 13.26% |
| 40 | 2025-03-25 | 3.22 | 0.63% | 776.41万 | 0.6% | -34.51万 | 4.45% | -50.57万 | 6.51% | 16.05万 | 2.07% | -19.64万 | 2.53% | 54.15万 | 6.97% |
| 41 | 2025-03-24 | 3.2 | -2.44% | 0.11亿 | 0.85% | -84.94万 | 7.71% | -161.89万 | 14.69% | 76.95万 | 6.98% | 50.15万 | 4.55% | 34.8万 | 3.16% |
| 42 | 2025-03-21 | 3.28 | -2.96% | 0.13亿 | 1.01% | -58.33万 | 4.34% | -127.49万 | 9.48% | 69.16万 | 5.14% | -14.22万 | 1.06% | 72.54万 | 5.4% |
| 43 | 2025-03-20 | 3.38 | 0.9% | 0.13亿 | 0.94% | -343.66万 | 26.85% | -2.62万 | 0.2% | -341.04万 | 26.64% | 167.65万 | 13.1% | 176.01万 | 13.75% |
| 44 | 2025-03-19 | 3.35 | -1.47% | 0.16亿 | 1.16% | -261.74万 | 16.53% | -57.53万 | 3.63% | -204.21万 | 12.89% | 120.6万 | 7.62% | 141.14万 | 8.91% |
| 45 | 2025-03-18 | 3.4 | -0.87% | 0.17亿 | 1.27% | -29.74万 | 1.7% | -24.4万 | 1.4% | -5.35万 | 0.31% | -17.37万 | 0.99% | 47.12万 | 2.7% |
| 46 | 2025-03-17 | 3.43 | 3.63% | 0.29亿 | 2.13% | 100.04万 | 3.42% | 190.63万 | 6.52% | -90.59万 | 3.1% | -18.14万 | 0.62% | -81.9万 | 2.8% |
| 47 | 2025-03-14 | 3.31 | 2.8% | 0.15亿 | 1.16% | 97.85万 | 6.37% | 4.88万 | 0.32% | 92.97万 | 6.05% | -70.71万 | 4.6% | -27.14万 | 1.77% |
| 48 | 2025-03-13 | 3.22 | 1.26% | 786.54万 | 0.61% | -28.38万 | 3.61% | -21.32万 | 2.71% | -7.06万 | 0.9% | 42.17万 | 5.36% | -13.79万 | 1.75% |
| 49 | 2025-03-12 | 3.18 | 2.58% | 0.1亿 | 0.81% | 242.38万 | 23.28% | 33.25万 | 3.19% | 209.13万 | 20.09% | -124.6万 | 11.97% | -117.78万 | 11.31% |
| 50 | 2025-03-11 | 3.1 | -1.27% | 596.14万 | 0.47% | 31.3万 | 5.25% | 46.28万 | 7.76% | -14.98万 | 2.51% | -34.25万 | 5.74% | 2.95万 | 0.5% |