| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.69 | 2.7% | 2.4亿 | 1.39% | -0.18亿 | 7.6% | 29.63万 | 0.12% | -0.19亿 | 7.73% | 0.14亿 | 5.96% | 395.32万 | 1.65% |
| 2 | 2025-09-18 | 13.33 | -2.63% | 2.63亿 | 1.54% | -0.26亿 | 9.87% | -0.15亿 | 5.54% | -0.11亿 | 4.33% | -76.06万 | 0.29% | 0.27亿 | 10.16% |
| 3 | 2025-09-17 | 13.69 | -0.44% | 1.81亿 | 1.04% | -683.66万 | 3.78% | -720.95万 | 3.98% | 37.28万 | 0.21% | -260.35万 | 1.44% | 944.01万 | 5.22% |
| 4 | 2025-09-16 | 13.75 | -2.48% | 3.84亿 | 2.2% | -0.26亿 | 6.85% | -0.38亿 | 9.78% | 0.11亿 | 2.93% | 268.02万 | 0.7% | 0.24亿 | 6.15% |
| 5 | 2025-09-15 | 14.1 | 7.39% | 7.09亿 | 3.99% | -0.37亿 | 5.22% | -707.12万 | 1% | -0.3亿 | 4.22% | 0.11亿 | 1.57% | 0.26亿 | 3.66% |
| 6 | 2025-09-12 | 13.13 | 0.92% | 1.77亿 | 1.07% | -285.91万 | 1.62% | -469.28万 | 2.65% | 183.38万 | 1.04% | 133.64万 | 0.76% | 152.27万 | 0.86% |
| 7 | 2025-09-11 | 13.01 | 1.25% | 1.76亿 | 1.07% | -749.01万 | 4.25% | 141.94万 | 0.8% | -890.95万 | 5.05% | -285.39万 | 1.62% | 0.1亿 | 5.87% |
| 8 | 2025-09-10 | 12.85 | 0.94% | 1.61亿 | 0.99% | 3.24万 | 0.02% | 518.48万 | 3.21% | -515.24万 | 3.19% | -0.12亿 | 7.54% | 0.12亿 | 7.52% |
| 9 | 2025-09-09 | 12.73 | 0.55% | 1.51亿 | 0.93% | -0.16亿 | 10.42% | -0.2亿 | 13.25% | 427.92万 | 2.83% | 83.92万 | 0.55% | 0.15亿 | 9.86% |
| 10 | 2025-09-08 | 12.66 | 0.16% | 1.9亿 | 1.17% | -370.94万 | 1.96% | -764.1万 | 4.03% | 393.16万 | 2.07% | 162万 | 0.85% | 208.93万 | 1.1% |
| 11 | 2025-09-05 | 12.64 | 0.16% | 1.73亿 | 1.09% | -800.23万 | 4.63% | -510.93万 | 2.95% | -289.31万 | 1.67% | 860.93万 | 4.98% | -60.7万 | 0.35% |
| 12 | 2025-09-04 | 12.62 | 3.44% | 2.84亿 | 1.78% | -531.79万 | 1.87% | -0.15亿 | 5.18% | 938.88万 | 3.31% | -0.1亿 | 3.58% | 0.15亿 | 5.45% |
| 13 | 2025-09-03 | 12.2 | -1.13% | 1.03亿 | 0.66% | 933.99万 | 9.03% | -9.94万 | 0.1% | 943.94万 | 9.13% | -373.43万 | 3.61% | -560.56万 | 5.42% |
| 14 | 2025-09-02 | 12.34 | -2.06% | 1.4亿 | 0.89% | -897.2万 | 6.4% | -537.82万 | 3.84% | -359.38万 | 2.56% | 30.28万 | 0.22% | 866.92万 | 6.18% |
| 15 | 2025-09-01 | 12.6 | 1.37% | 1.56亿 | 0.98% | -721.11万 | 4.62% | -0.11亿 | 6.81% | 341.12万 | 2.19% | 496.6万 | 3.18% | 224.51万 | 1.44% |
| 16 | 2025-08-29 | 12.43 | -0.16% | 1.75亿 | 1.11% | 143.45万 | 0.82% | 0.17亿 | 9.82% | -0.16亿 | 9% | 965.19万 | 5.51% | -0.11亿 | 6.33% |
| 17 | 2025-08-28 | 12.45 | 0.08% | 1.69亿 | 1.08% | 678.9万 | 4.01% | -547.37万 | 3.23% | 0.12亿 | 7.24% | 805.18万 | 4.76% | -0.15亿 | 8.77% |
| 18 | 2025-08-27 | 12.44 | -1.66% | 2.11亿 | 1.31% | -0.31亿 | 14.61% | -0.22亿 | 10.2% | -928.83万 | 4.4% | 880.25万 | 4.17% | 0.22亿 | 10.43% |
| 19 | 2025-08-26 | 12.65 | 0.56% | 2.11亿 | 1.31% | -0.11亿 | 5.43% | -948.11万 | 4.48% | -199.18万 | 0.94% | 0.19亿 | 9.22% | -802.13万 | 3.79% |
| 20 | 2025-08-25 | 12.58 | 1.21% | 2.95亿 | 1.87% | 0.25亿 | 8.43% | 0.16亿 | 5.38% | 899.44万 | 3.05% | -0.25亿 | 8.44% | 3.92万 | 0.01% |
| 21 | 2025-08-22 | 12.43 | -0.32% | 1.12亿 | 0.71% | -522.06万 | 4.65% | -0.13亿 | 11.81% | 803.83万 | 7.16% | -793.52万 | 7.07% | 0.13亿 | 11.72% |
| 22 | 2025-08-21 | 12.47 | -0.48% | 1.01亿 | 0.64% | -0.11亿 | 11.06% | -837.64万 | 8.26% | -285.07万 | 2.81% | -75.25万 | 0.74% | 0.12亿 | 11.81% |
| 23 | 2025-08-20 | 12.53 | 0.8% | 1.36亿 | 0.86% | 0.13亿 | 9.85% | 480.31万 | 3.53% | 860.38万 | 6.32% | -0.13亿 | 9.4% | -62.24万 | 0.46% |
| 24 | 2025-08-19 | 12.43 | -0.08% | 1.52亿 | 0.96% | 173.85万 | 1.14% | -0.11亿 | 7.33% | 0.13亿 | 8.47% | 93.64万 | 0.62% | -267.49万 | 1.76% |
| 25 | 2025-08-18 | 12.44 | -0.4% | 1.83亿 | 1.15% | 27.86万 | 0.15% | 547.57万 | 2.99% | -519.71万 | 2.84% | -149.45万 | 0.82% | 121.59万 | 0.66% |
| 26 | 2025-08-15 | 12.49 | 0.56% | 1.55亿 | 0.98% | -0.16亿 | 10.07% | -852.72万 | 5.49% | -711.77万 | 4.58% | 509.64万 | 3.28% | 0.11亿 | 6.79% |
| 27 | 2025-08-14 | 12.42 | 1.31% | 2.15亿 | 1.36% | 0.15亿 | 6.97% | 730.55万 | 3.4% | 769.61万 | 3.58% | -0.14亿 | 6.64% | -71.49万 | 0.33% |
| 28 | 2025-08-13 | 12.26 | 0.25% | 1.37亿 | 0.88% | -643.5万 | 4.71% | -469.49万 | 3.44% | -174.01万 | 1.27% | -344.3万 | 2.52% | 987.8万 | 7.24% |
| 29 | 2025-08-12 | 12.23 | 0.99% | 1.4亿 | 0.9% | 861.27万 | 6.15% | 0.1亿 | 7.38% | -171.76万 | 1.23% | -554.7万 | 3.96% | -306.57万 | 2.19% |
| 30 | 2025-08-07 | 12.01 | -1.23% | 0.81亿 | 0.53% | -0.1亿 | 12.8% | -0.11亿 | 13.37% | 46.34万 | 0.57% | 0.1亿 | 12.76% | 3.18万 | 0.04% |
| 31 | 2025-08-06 | 12.16 | 0.58% | 0.91亿 | 0.59% | -821.79万 | 9.03% | 26.22万 | 0.29% | -848.01万 | 9.32% | 297.48万 | 3.27% | 524.31万 | 5.76% |
| 32 | 2025-08-05 | 12.09 | 0.92% | 0.71亿 | 0.47% | -136.22万 | 1.91% | 311.68万 | 4.37% | -447.9万 | 6.29% | -321.31万 | 4.51% | 457.53万 | 6.42% |
| 33 | 2025-08-04 | 11.98 | -0.08% | 0.72亿 | 0.48% | -513.84万 | 7.09% | -326.61万 | 4.51% | -187.23万 | 2.58% | 290.73万 | 4.01% | 223.11万 | 3.08% |
| 34 | 2025-08-01 | 11.99 | -0.08% | 0.73亿 | 0.48% | -402.64万 | 5.5% | -598.58万 | 8.17% | 195.95万 | 2.68% | 288.32万 | 3.94% | 114.31万 | 1.56% |
| 35 | 2025-07-31 | 12 | -0.41% | 0.99亿 | 0.65% | 202.6万 | 2.04% | -666.84万 | 6.71% | 869.44万 | 8.74% | 656.13万 | 6.6% | -858.72万 | 8.64% |
| 36 | 2025-07-30 | 12.05 | -0.99% | 1亿 | 0.65% | 733.08万 | 7.36% | 112.83万 | 1.13% | 620.24万 | 6.22% | 52.62万 | 0.53% | -785.7万 | 7.88% |
| 37 | 2025-07-29 | 12.17 | 1% | 1.26亿 | 0.82% | 0.25亿 | 19.67% | 409.25万 | 3.25% | 0.21亿 | 16.42% | -0.11亿 | 8.52% | -0.14亿 | 11.15% |
| 38 | 2025-07-28 | 12.05 | -2.03% | 1.41亿 | 0.91% | -19.41万 | 0.14% | -463.3万 | 3.29% | 443.89万 | 3.15% | -760.12万 | 5.4% | 779.53万 | 5.53% |
| 39 | 2025-07-25 | 12.3 | -0.81% | 0.96亿 | 0.61% | -0.11亿 | 11.84% | -0.15亿 | 15.58% | 358.73万 | 3.74% | 478.89万 | 4.99% | 658.49万 | 6.86% |
| 40 | 2025-07-24 | 12.4 | 1.97% | 1.71亿 | 1.09% | 518.32万 | 3.03% | 0.18亿 | 10.53% | -0.13亿 | 7.49% | 65.22万 | 0.38% | -583.54万 | 3.41% |
| 41 | 2025-07-23 | 12.16 | -0.49% | 1.25亿 | 0.8% | -307.99万 | 2.47% | -650.67万 | 5.21% | 342.68万 | 2.74% | -33.16万 | 0.27% | 341.14万 | 2.73% |
| 42 | 2025-07-22 | 12.22 | 0.08% | 1.64亿 | 1.06% | -0.28亿 | 16.79% | -0.23亿 | 14.11% | -440.2万 | 2.68% | -208.58万 | 1.27% | 0.3亿 | 18.07% |
| 43 | 2025-07-21 | 12.21 | 2.01% | 1.84亿 | 1.19% | -801.07万 | 4.36% | 608.76万 | 3.31% | -0.14亿 | 7.67% | -0.14亿 | 7.81% | 0.22亿 | 12.17% |
| 44 | 2025-07-18 | 11.97 | 0.67% | 0.85亿 | 0.56% | 133.88万 | 1.58% | 432.99万 | 5.11% | -299.11万 | 3.53% | -245.16万 | 2.89% | 111.28万 | 1.31% |
| 45 | 2025-07-17 | 11.89 | 0% | 1.4亿 | 0.92% | -0.11亿 | 8.08% | -0.18亿 | 13.13% | 708.59万 | 5.05% | 847.24万 | 6.04% | 285.55万 | 2.04% |
| 46 | 2025-07-16 | 11.89 | 0.34% | 0.67亿 | 0.44% | 275.93万 | 4.14% | 508.26万 | 7.62% | -232.33万 | 3.48% | 84.14万 | 1.26% | -360.07万 | 5.4% |
| 47 | 2025-07-15 | 11.85 | -0.25% | 0.78亿 | 0.52% | 0.13亿 | 17.09% | 636.3万 | 8.15% | 698.24万 | 8.94% | 143.01万 | 1.83% | -0.15亿 | 18.92% |
| 48 | 2025-07-14 | 11.88 | -0.67% | 0.89亿 | 0.59% | -601.29万 | 6.76% | -707.98万 | 7.96% | 106.69万 | 1.2% | 830.3万 | 9.34% | -229.01万 | 2.58% |
| 49 | 2025-07-11 | 11.96 | 0.08% | 1.14亿 | 0.74% | -747.25万 | 6.58% | -850.32万 | 7.49% | 103.07万 | 0.91% | -111.82万 | 0.99% | 859.07万 | 7.57% |
| 50 | 2025-07-10 | 11.95 | 0.17% | 0.64亿 | 0.42% | -404.06万 | 6.32% | -294.66万 | 4.61% | -109.39万 | 1.71% | -384.33万 | 6.01% | 788.39万 | 12.34% |