| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.72 | 0.24% | 1.94亿 | 0.91% | -0.15亿 | 7.59% | -987.12万 | 5.08% | -486.69万 | 2.51% | 583.41万 | 3% | 890.4万 | 4.59% |
| 2 | 2025-10-15 | 15.18 | 1.2% | 1.44亿 | 0.75% | 0.13亿 | 9.23% | -82.65万 | 0.57% | 0.14亿 | 9.8% | -200.63万 | 1.4% | -0.11亿 | 7.83% |
| 3 | 2025-10-09 | 15.5 | 2.72% | 3.96亿 | 2.01% | -0.31亿 | 7.86% | -776.53万 | 1.96% | -0.23亿 | 5.89% | 460.12万 | 1.16% | 0.26亿 | 6.69% |
| 4 | 2025-09-30 | 15.09 | 1.41% | 3.05亿 | 1.59% | 87.27万 | 0.29% | -113.9万 | 0.37% | 201.17万 | 0.66% | -0.16亿 | 5.21% | 0.15亿 | 4.93% |
| 5 | 2025-09-29 | 14.88 | 3.69% | 3.66亿 | 1.96% | 0.2亿 | 5.36% | 659.48万 | 1.8% | 0.13亿 | 3.56% | -0.19亿 | 5.32% | -17.17万 | 0.05% |
| 6 | 2025-09-26 | 14.35 | 6.85% | 5亿 | 2.79% | 0.37亿 | 7.37% | 0.36亿 | 7.15% | 109.68万 | 0.22% | -0.2亿 | 3.9% | -0.17亿 | 3.46% |
| 7 | 2025-09-25 | 13.43 | -2.61% | 3.76亿 | 2.17% | -0.84亿 | 22.32% | -0.71亿 | 18.88% | -0.13亿 | 3.44% | 0.46亿 | 12.23% | 0.38亿 | 10.08% |
| 8 | 2025-09-24 | 13.79 | 1.4% | 1.82亿 | 1.04% | 0.13亿 | 6.96% | 41.56万 | 0.23% | 0.12亿 | 6.73% | -461.19万 | 2.54% | -803.58万 | 4.42% |
| 9 | 2025-09-23 | 13.6 | 0.67% | 1.54亿 | 0.9% | -0.31亿 | 20.07% | -0.14亿 | 8.78% | -0.17亿 | 11.28% | 397.15万 | 2.58% | 0.27亿 | 17.48% |
| 10 | 2025-09-22 | 13.51 | -1.31% | 1.51亿 | 0.88% | 178.63万 | 1.18% | 385.37万 | 2.55% | -206.73万 | 1.37% | -278.04万 | 1.84% | 99.41万 | 0.66% |
| 11 | 2025-09-19 | 13.69 | 2.7% | 2.4亿 | 1.39% | -0.18亿 | 7.6% | 29.63万 | 0.12% | -0.19亿 | 7.73% | 0.14亿 | 5.96% | 395.32万 | 1.65% |
| 12 | 2025-09-18 | 13.33 | -2.63% | 2.63亿 | 1.54% | -0.26亿 | 9.87% | -0.15亿 | 5.54% | -0.11亿 | 4.33% | -76.06万 | 0.29% | 0.27亿 | 10.16% |
| 13 | 2025-09-17 | 13.69 | -0.44% | 1.81亿 | 1.04% | -683.66万 | 3.78% | -720.95万 | 3.98% | 37.28万 | 0.21% | -260.35万 | 1.44% | 944.01万 | 5.22% |
| 14 | 2025-09-16 | 13.75 | -2.48% | 3.84亿 | 2.2% | -0.26亿 | 6.85% | -0.38亿 | 9.78% | 0.11亿 | 2.93% | 268.02万 | 0.7% | 0.24亿 | 6.15% |
| 15 | 2025-09-15 | 14.1 | 7.39% | 7.09亿 | 3.99% | -0.37亿 | 5.22% | -707.12万 | 1% | -0.3亿 | 4.22% | 0.11亿 | 1.57% | 0.26亿 | 3.66% |
| 16 | 2025-09-12 | 13.13 | 0.92% | 1.77亿 | 1.07% | -285.91万 | 1.62% | -469.28万 | 2.65% | 183.38万 | 1.04% | 133.64万 | 0.76% | 152.27万 | 0.86% |
| 17 | 2025-09-11 | 13.01 | 1.25% | 1.76亿 | 1.07% | -749.01万 | 4.25% | 141.94万 | 0.8% | -890.95万 | 5.05% | -285.39万 | 1.62% | 0.1亿 | 5.87% |
| 18 | 2025-09-10 | 12.85 | 0.94% | 1.61亿 | 0.99% | 3.24万 | 0.02% | 518.48万 | 3.21% | -515.24万 | 3.19% | -0.12亿 | 7.54% | 0.12亿 | 7.52% |
| 19 | 2025-09-09 | 12.73 | 0.55% | 1.51亿 | 0.93% | -0.16亿 | 10.42% | -0.2亿 | 13.25% | 427.92万 | 2.83% | 83.92万 | 0.55% | 0.15亿 | 9.86% |
| 20 | 2025-09-08 | 12.66 | 0.16% | 1.9亿 | 1.17% | -370.94万 | 1.96% | -764.1万 | 4.03% | 393.16万 | 2.07% | 162万 | 0.85% | 208.93万 | 1.1% |
| 21 | 2025-09-05 | 12.64 | 0.16% | 1.73亿 | 1.09% | -800.23万 | 4.63% | -510.93万 | 2.95% | -289.31万 | 1.67% | 860.93万 | 4.98% | -60.7万 | 0.35% |
| 22 | 2025-09-04 | 12.62 | 3.44% | 2.84亿 | 1.78% | -531.79万 | 1.87% | -0.15亿 | 5.18% | 938.88万 | 3.31% | -0.1亿 | 3.58% | 0.15亿 | 5.45% |
| 23 | 2025-09-03 | 12.2 | -1.13% | 1.03亿 | 0.66% | 933.99万 | 9.03% | -9.94万 | 0.1% | 943.94万 | 9.13% | -373.43万 | 3.61% | -560.56万 | 5.42% |
| 24 | 2025-09-02 | 12.34 | -2.06% | 1.4亿 | 0.89% | -897.2万 | 6.4% | -537.82万 | 3.84% | -359.38万 | 2.56% | 30.28万 | 0.22% | 866.92万 | 6.18% |