| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.77 | 1.36% | 2.11亿 | 2.05% | -282.78万 | 1.34% | -982.87万 | 4.66% | 700.09万 | 3.32% | 467.53万 | 2.22% | -184.75万 | 0.88% |
| 2 | 2025-10-09 | 25.25 | -3.26% | 2.63亿 | 2.4% | 0.33亿 | 12.43% | 583.07万 | 2.22% | 0.27亿 | 10.21% | 687.68万 | 2.61% | -0.4亿 | 15.04% |
| 3 | 2025-09-30 | 26.1 | 1.24% | 1.3亿 | 1.15% | -587.61万 | 4.52% | -328.56万 | 2.53% | -259.05万 | 1.99% | 281.83万 | 2.17% | 305.78万 | 2.35% |
| 4 | 2025-09-29 | 25.78 | -0.5% | 1.39亿 | 1.26% | 0.13亿 | 9.37% | 826.71万 | 5.94% | 476.73万 | 3.43% | 2.94万 | 0.02% | -0.13亿 | 9.39% |
| 5 | 2025-09-26 | 25.91 | 2.7% | 2.81亿 | 2.48% | -0.11亿 | 3.83% | -624.87万 | 2.23% | -450.87万 | 1.61% | 568.67万 | 2.03% | 507.06万 | 1.81% |
| 6 | 2025-09-25 | 25.23 | -1.18% | 1.06亿 | 0.98% | -0.13亿 | 12.04% | -766.15万 | 7.22% | -511.05万 | 4.82% | 453.27万 | 4.27% | 823.93万 | 7.76% |
| 7 | 2025-09-24 | 25.53 | 3.36% | 1.8亿 | 1.66% | -913.47万 | 5.08% | -588.32万 | 3.27% | -325.14万 | 1.81% | -152.32万 | 0.85% | 0.11亿 | 5.92% |
| 8 | 2025-09-23 | 24.7 | -2.14% | 1.62亿 | 1.53% | -0.21亿 | 12.89% | -0.16亿 | 9.8% | -500.78万 | 3.09% | -454.97万 | 2.81% | 0.25亿 | 15.7% |
| 9 | 2025-09-22 | 25.24 | -2.17% | 1.17亿 | 1.08% | 596万 | 5.09% | -9.56万 | 0.08% | 605.56万 | 5.17% | -738.34万 | 6.3% | 142.34万 | 1.21% |
| 10 | 2025-09-19 | 25.8 | 2.18% | 2.05亿 | 1.84% | -738.05万 | 3.6% | 186.75万 | 0.91% | -924.8万 | 4.51% | 727.34万 | 3.55% | 10.71万 | 0.05% |
| 11 | 2025-09-18 | 25.25 | -1.52% | 1.67亿 | 1.52% | -0.12亿 | 7.44% | -666.39万 | 4% | -573.22万 | 3.44% | 87.86万 | 0.53% | 0.12亿 | 6.91% |
| 12 | 2025-09-17 | 25.64 | -1.84% | 1.29亿 | 1.17% | -237.67万 | 1.84% | -0.23亿 | 17.78% | 0.21亿 | 15.94% | 284.85万 | 2.2% | -47.19万 | 0.36% |
| 13 | 2025-09-16 | 26.12 | 2.39% | 1.88亿 | 1.69% | 383.89万 | 2.05% | 360.75万 | 1.92% | 23.13万 | 0.12% | 0.2亿 | 10.86% | -0.24亿 | 12.91% |
| 14 | 2025-09-15 | 25.51 | -2.26% | 2.06亿 | 1.87% | -265.27万 | 1.29% | -684.56万 | 3.33% | 419.29万 | 2.04% | -214.66万 | 1.04% | 479.93万 | 2.33% |
| 15 | 2025-09-12 | 26.1 | -0.65% | 1.94亿 | 1.72% | -33.5万 | 0.17% | -0.1亿 | 5.19% | 973.13万 | 5.01% | 933.63万 | 4.81% | -900.13万 | 4.64% |
| 16 | 2025-09-11 | 26.27 | 1.12% | 1.29亿 | 1.15% | 319.44万 | 2.47% | -38.21万 | 0.3% | 357.65万 | 2.76% | -266.09万 | 2.06% | -53.35万 | 0.41% |
| 17 | 2025-09-10 | 25.98 | -2.48% | 1.42亿 | 1.26% | -948.3万 | 6.67% | -663.75万 | 4.67% | -284.55万 | 2% | 512.14万 | 3.6% | 436.16万 | 3.07% |
| 18 | 2025-09-09 | 26.64 | 0.26% | 2.8亿 | 2.44% | -403.19万 | 1.44% | -594.91万 | 2.12% | 191.71万 | 0.68% | -0.26亿 | 9.21% | 0.3亿 | 10.65% |
| 19 | 2025-09-08 | 26.57 | 5.77% | 3.57亿 | 3.16% | -0.19亿 | 5.45% | 228.75万 | 0.64% | -0.22亿 | 6.09% | 0.39亿 | 11.03% | -0.2亿 | 5.58% |
| 20 | 2025-09-05 | 25.12 | 3.59% | 1.92亿 | 1.8% | 0.15亿 | 7.73% | 333.39万 | 1.74% | 0.11亿 | 5.99% | -0.21亿 | 10.8% | 588.78万 | 3.07% |
| 21 | 2025-09-04 | 24.25 | -0.94% | 1.46亿 | 1.39% | -509.89万 | 3.5% | -102.48万 | 0.7% | -407.41万 | 2.8% | 134.49万 | 0.92% | 375.4万 | 2.58% |
| 22 | 2025-09-03 | 24.48 | -2.51% | 1.57亿 | 1.48% | -0.16亿 | 9.92% | -932.35万 | 5.93% | -629.12万 | 4% | 205.38万 | 1.31% | 0.14亿 | 8.62% |
| 23 | 2025-09-02 | 25.11 | -4.67% | 3.17亿 | 2.91% | 0.17亿 | 5.24% | 134.56万 | 0.43% | 0.15亿 | 4.82% | -0.27亿 | 8.65% | 0.11亿 | 3.41% |