| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.8 | 2.18% | 2.05亿 | 1.84% | -738.05万 | 3.6% | 186.75万 | 0.91% | -924.8万 | 4.51% | 727.34万 | 3.55% | 10.71万 | 0.05% |
| 2 | 2025-09-18 | 25.25 | -1.52% | 1.67亿 | 1.52% | -0.12亿 | 7.44% | -666.39万 | 4% | -573.22万 | 3.44% | 87.86万 | 0.53% | 0.12亿 | 6.91% |
| 3 | 2025-09-17 | 25.64 | -1.84% | 1.29亿 | 1.17% | -237.67万 | 1.84% | -0.23亿 | 17.78% | 0.21亿 | 15.94% | 284.85万 | 2.2% | -47.19万 | 0.36% |
| 4 | 2025-09-16 | 26.12 | 2.39% | 1.88亿 | 1.69% | 383.89万 | 2.05% | 360.75万 | 1.92% | 23.13万 | 0.12% | 0.2亿 | 10.86% | -0.24亿 | 12.91% |
| 5 | 2025-09-15 | 25.51 | -2.26% | 2.06亿 | 1.87% | -265.27万 | 1.29% | -684.56万 | 3.33% | 419.29万 | 2.04% | -214.66万 | 1.04% | 479.93万 | 2.33% |
| 6 | 2025-09-12 | 26.1 | -0.65% | 1.94亿 | 1.72% | -33.5万 | 0.17% | -0.1亿 | 5.19% | 973.13万 | 5.01% | 933.63万 | 4.81% | -900.13万 | 4.64% |
| 7 | 2025-09-11 | 26.27 | 1.12% | 1.29亿 | 1.15% | 319.44万 | 2.47% | -38.21万 | 0.3% | 357.65万 | 2.76% | -266.09万 | 2.06% | -53.35万 | 0.41% |
| 8 | 2025-09-10 | 25.98 | -2.48% | 1.42亿 | 1.26% | -948.3万 | 6.67% | -663.75万 | 4.67% | -284.55万 | 2% | 512.14万 | 3.6% | 436.16万 | 3.07% |
| 9 | 2025-09-09 | 26.64 | 0.26% | 2.8亿 | 2.44% | -403.19万 | 1.44% | -594.91万 | 2.12% | 191.71万 | 0.68% | -0.26亿 | 9.21% | 0.3亿 | 10.65% |
| 10 | 2025-09-08 | 26.57 | 5.77% | 3.57亿 | 3.16% | -0.19亿 | 5.45% | 228.75万 | 0.64% | -0.22亿 | 6.09% | 0.39亿 | 11.03% | -0.2亿 | 5.58% |
| 11 | 2025-09-05 | 25.12 | 3.59% | 1.92亿 | 1.8% | 0.15亿 | 7.73% | 333.39万 | 1.74% | 0.11亿 | 5.99% | -0.21亿 | 10.8% | 588.78万 | 3.07% |
| 12 | 2025-09-04 | 24.25 | -0.94% | 1.46亿 | 1.39% | -509.89万 | 3.5% | -102.48万 | 0.7% | -407.41万 | 2.8% | 134.49万 | 0.92% | 375.4万 | 2.58% |
| 13 | 2025-09-03 | 24.48 | -2.51% | 1.57亿 | 1.48% | -0.16亿 | 9.92% | -932.35万 | 5.93% | -629.12万 | 4% | 205.38万 | 1.31% | 0.14亿 | 8.62% |
| 14 | 2025-09-02 | 25.11 | -4.67% | 3.17亿 | 2.91% | 0.17亿 | 5.24% | 134.56万 | 0.43% | 0.15亿 | 4.82% | -0.27亿 | 8.65% | 0.11亿 | 3.41% |
| 15 | 2025-09-01 | 26.34 | 3.74% | 4.3亿 | 3.82% | -841万 | 1.95% | 439.18万 | 1.02% | -0.13亿 | 2.97% | -0.29亿 | 6.73% | 0.37亿 | 8.68% |
| 16 | 2025-08-29 | 25.39 | 0.95% | 1.69亿 | 1.55% | 426.58万 | 2.52% | -506.46万 | 2.99% | 933.05万 | 5.51% | 116.64万 | 0.69% | -543.22万 | 3.21% |
| 17 | 2025-08-28 | 25.15 | 0% | 1.96亿 | 1.81% | -847.97万 | 4.33% | -418.24万 | 2.13% | -429.72万 | 2.19% | 0.13亿 | 6.62% | -449.18万 | 2.29% |
| 18 | 2025-08-27 | 25.15 | -1.76% | 3.02亿 | 2.73% | -0.44亿 | 14.42% | -131.24万 | 0.43% | -0.42亿 | 13.99% | 838.53万 | 2.77% | 0.35亿 | 11.65% |
| 19 | 2025-08-26 | 25.6 | 5.7% | 3.32亿 | 3.04% | 0.12亿 | 3.68% | -138.09万 | 0.42% | 0.14亿 | 4.09% | 635万 | 1.91% | -0.19亿 | 5.59% |
| 20 | 2025-08-25 | 24.22 | 0.92% | 1.47亿 | 1.42% | -61.68万 | 0.42% | 231.12万 | 1.57% | -292.8万 | 1.99% | -160.26万 | 1.09% | 221.94万 | 1.51% |
| 21 | 2025-08-22 | 24 | -1.44% | 2.01亿 | 1.96% | -102.17万 | 0.51% | -0.15亿 | 7.25% | 0.14亿 | 6.74% | 219.67万 | 1.09% | -117.5万 | 0.58% |
| 22 | 2025-08-21 | 24.35 | -1.26% | 2.43亿 | 2.3% | -0.12亿 | 4.94% | -76.36万 | 0.31% | -0.11亿 | 4.63% | -426.1万 | 1.75% | 0.16亿 | 6.69% |
| 23 | 2025-08-20 | 24.66 | 5.61% | 3.42亿 | 3.28% | 0.19亿 | 5.45% | 736.18万 | 2.15% | 0.11亿 | 3.3% | 0.11亿 | 3.22% | -0.3亿 | 8.67% |
| 24 | 2025-08-19 | 23.35 | 3.73% | 2.51亿 | 2.5% | 937.25万 | 3.73% | 490.28万 | 1.95% | 446.97万 | 1.78% | -137.56万 | 0.55% | -799.69万 | 3.18% |
| 25 | 2025-08-18 | 22.51 | 0.22% | 1.98亿 | 2.02% | 0.14亿 | 7.01% | 815.56万 | 4.11% | 576.49万 | 2.9% | -573.18万 | 2.89% | -818.87万 | 4.13% |
| 26 | 2025-08-15 | 22.46 | 4.08% | 1.92亿 | 2.03% | 97.27万 | 0.51% | -0.18亿 | 9.49% | 0.19亿 | 9.99% | 0.11亿 | 5.96% | -0.12亿 | 6.47% |
| 27 | 2025-08-14 | 21.58 | -0.69% | 0.95亿 | 1.02% | -0.1亿 | 10.57% | -493.51万 | 5.17% | -515.75万 | 5.4% | 0.13亿 | 13.89% | -316.51万 | 3.32% |
| 28 | 2025-08-13 | 21.73 | 0.09% | 0.96亿 | 1.03% | -535.22万 | 5.55% | -321.29万 | 3.33% | -213.93万 | 2.22% | -78.24万 | 0.81% | 613.46万 | 6.37% |
| 29 | 2025-08-12 | 21.71 | -0.73% | 1.15亿 | 1.24% | -0.17亿 | 14.81% | -0.15亿 | 12.95% | -214.7万 | 1.86% | -233.2万 | 2.02% | 0.19亿 | 16.84% |
| 30 | 2025-08-11 | 21.87 | -0.64% | 0.86亿 | 0.91% | -466.66万 | 5.43% | -409.82万 | 4.77% | -56.84万 | 0.66% | -383.19万 | 4.46% | 849.85万 | 9.89% |
| 31 | 2025-08-07 | 21.95 | -1.22% | 1.13亿 | 1.18% | -300.35万 | 2.66% | 44.97万 | 0.4% | -345.32万 | 3.06% | 0.11亿 | 9.78% | -803.29万 | 7.12% |
| 32 | 2025-08-06 | 22.22 | 1.18% | 1.14亿 | 1.19% | 272.56万 | 2.4% | 680.47万 | 5.98% | -407.9万 | 3.59% | 75.19万 | 0.66% | -347.75万 | 3.06% |
| 33 | 2025-08-05 | 21.96 | 0.97% | 0.85亿 | 0.9% | 758.8万 | 8.89% | -225.88万 | 2.65% | 984.68万 | 11.54% | -522.49万 | 6.12% | -236.3万 | 2.77% |
| 34 | 2025-08-04 | 21.75 | -0.18% | 1.21亿 | 1.29% | -0.16亿 | 12.9% | -871.19万 | 7.21% | -686.78万 | 5.69% | -160.56万 | 1.33% | 0.17亿 | 14.23% |
| 35 | 2025-08-01 | 21.79 | -2.94% | 1.46亿 | 1.54% | -0.17亿 | 11.51% | -0.12亿 | 8.32% | -465.01万 | 3.19% | -192.73万 | 1.32% | 0.19亿 | 12.84% |
| 36 | 2025-07-31 | 22.45 | -1.41% | 1.43亿 | 1.47% | -0.11亿 | 7.48% | -0.11亿 | 7.36% | -16.18万 | 0.11% | 308.15万 | 2.15% | 762.73万 | 5.32% |
| 37 | 2025-07-30 | 22.77 | 0.26% | 1.43亿 | 1.46% | -294.41万 | 2.06% | 776.84万 | 5.43% | -0.11亿 | 7.49% | 233.15万 | 1.63% | 61.26万 | 0.43% |
| 38 | 2025-07-29 | 22.71 | 0.13% | 1.46亿 | 1.51% | -0.12亿 | 8.42% | -0.11亿 | 7.32% | -161.02万 | 1.1% | 580.56万 | 3.97% | 650.65万 | 4.45% |
| 39 | 2025-07-28 | 22.68 | -0.74% | 1.3亿 | 1.33% | -386.22万 | 2.97% | -15.88万 | 0.12% | -370.34万 | 2.85% | -271.97万 | 2.09% | 658.19万 | 5.06% |
| 40 | 2025-07-25 | 22.85 | 1.11% | 1.78亿 | 1.8% | -966.66万 | 5.44% | -0.16亿 | 9.01% | 632.97万 | 3.56% | 341.51万 | 1.92% | 625.15万 | 3.52% |
| 41 | 2025-07-24 | 22.6 | 0.36% | 1.82亿 | 1.88% | 771.57万 | 4.24% | -539.75万 | 2.97% | 0.13亿 | 7.21% | -807.62万 | 4.44% | 36.05万 | 0.2% |
| 42 | 2025-07-23 | 22.52 | -1.53% | 2.32亿 | 2.36% | -0.13亿 | 5.81% | -256.39万 | 1.11% | -0.11亿 | 4.71% | 0.23亿 | 9.81% | -925.16万 | 3.99% |
| 43 | 2025-07-22 | 22.87 | 3.62% | 3.12亿 | 3.21% | 0.24亿 | 7.63% | 0.17亿 | 5.55% | 647.55万 | 2.08% | -668.42万 | 2.15% | -0.17亿 | 5.49% |
| 44 | 2025-07-21 | 22.07 | -1.43% | 1.99亿 | 2.08% | -0.11亿 | 5.41% | -929.09万 | 4.67% | -146.63万 | 0.74% | -786.15万 | 3.95% | 0.19亿 | 9.36% |
| 45 | 2025-07-18 | 22.39 | 3.66% | 3.36亿 | 3.5% | -0.14亿 | 4.06% | -439.63万 | 1.31% | -923.69万 | 2.75% | 0.26亿 | 7.71% | -0.12亿 | 3.65% |
| 46 | 2025-07-17 | 21.6 | 7.04% | 3.05亿 | 3.35% | 0.34亿 | 11.16% | 0.21亿 | 6.74% | 0.13亿 | 4.42% | -309.87万 | 1.02% | -0.31亿 | 10.15% |
| 47 | 2025-07-16 | 20.18 | 1.15% | 0.98亿 | 1.13% | 520.71万 | 5.31% | 59.68万 | 0.61% | 461.03万 | 4.7% | -909.45万 | 9.27% | 388.74万 | 3.96% |
| 48 | 2025-07-15 | 19.95 | -0.8% | 1.35亿 | 1.54% | 309万 | 2.3% | -259.65万 | 1.93% | 568.65万 | 4.23% | 66.23万 | 0.49% | -375.23万 | 2.79% |
| 49 | 2025-07-14 | 20.11 | 2.24% | 1.98亿 | 2.3% | 0.11亿 | 5.77% | 588.42万 | 2.97% | 555.34万 | 2.8% | 476.86万 | 2.41% | -0.16亿 | 8.18% |
| 50 | 2025-07-11 | 19.67 | -0.3% | 1.52亿 | 1.8% | -0.11亿 | 7.07% | -0.12亿 | 8.23% | 176.91万 | 1.17% | 0.12亿 | 7.76% | -105.31万 | 0.69% |