| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.93 | 0.51% | 1.99亿 | 0.76% | -0.16亿 | 8.22% | -0.12亿 | 5.79% | -482.63万 | 2.42% | 406.18万 | 2.04% | 0.12亿 | 6.18% |
| 2 | 2025-10-13 | 5.97 | -1% | 2.78亿 | 1.04% | -0.2亿 | 7.04% | -0.11亿 | 3.8% | -902万 | 3.24% | -642.33万 | 2.31% | 0.26亿 | 9.34% |
| 3 | 2025-10-09 | 6.03 | 1.69% | 2.95亿 | 1.1% | 331.32万 | 1.12% | 206.05万 | 0.7% | 125.27万 | 0.42% | -668.75万 | 2.26% | 337.43万 | 1.14% |
| 4 | 2025-09-30 | 5.93 | -1.17% | 2.48亿 | 0.93% | -0.4亿 | 15.93% | -0.29亿 | 11.7% | -0.1亿 | 4.23% | 0.15亿 | 6.11% | 0.24亿 | 9.82% |
| 5 | 2025-09-29 | 6 | 3.09% | 4.26亿 | 1.6% | 0.47亿 | 10.93% | 0.43亿 | 10.13% | 340.64万 | 0.8% | -0.32亿 | 7.46% | -0.15亿 | 3.47% |
| 6 | 2025-09-26 | 5.82 | -0.85% | 1.9亿 | 0.72% | -0.11亿 | 5.88% | -994.12万 | 5.22% | -125.75万 | 0.66% | -397.81万 | 2.09% | 0.15亿 | 7.98% |
| 7 | 2025-09-25 | 5.87 | -1.18% | 2.01亿 | 0.76% | -0.16亿 | 8.04% | -0.18亿 | 9.2% | 233.13万 | 1.16% | 79.39万 | 0.4% | 0.15亿 | 7.65% |
| 8 | 2025-09-24 | 5.94 | 1.19% | 2.22亿 | 0.84% | 38.32万 | 0.17% | 391.22万 | 1.76% | -352.9万 | 1.59% | -188.37万 | 0.85% | 150.06万 | 0.67% |
| 9 | 2025-09-23 | 5.87 | -2.49% | 3.95亿 | 1.5% | -0.31亿 | 7.8% | 0.13亿 | 3.26% | -0.44亿 | 11.06% | 667.48万 | 1.69% | 0.24亿 | 6.11% |
| 10 | 2025-09-22 | 6.02 | 0.33% | 2.46亿 | 0.91% | -0.17亿 | 6.77% | -0.11亿 | 4.3% | -608.5万 | 2.47% | 440.25万 | 1.79% | 0.12亿 | 4.99% |
| 11 | 2025-09-19 | 6 | -1.64% | 3.99亿 | 1.47% | -0.3亿 | 7.52% | -0.29亿 | 7.3% | -89.62万 | 0.22% | 0.23亿 | 5.86% | 664.22万 | 1.66% |
| 12 | 2025-09-18 | 6.1 | -3.94% | 7.86亿 | 2.83% | -1.92亿 | 24.44% | -1.32亿 | 16.75% | -0.6亿 | 7.69% | 0.59亿 | 7.46% | 1.33亿 | 16.98% |
| 13 | 2025-09-17 | 6.35 | 4.1% | 9.48亿 | 3.37% | 0.87亿 | 9.15% | 90.37万 | 0.1% | 0.86亿 | 9.06% | -344.14万 | 0.36% | -0.83亿 | 8.79% |
| 14 | 2025-09-16 | 6.1 | 1.5% | 3.37亿 | 1.24% | 326.86万 | 0.97% | 0.29亿 | 8.66% | -0.26亿 | 7.69% | -995.06万 | 2.95% | 668.19万 | 1.98% |
| 15 | 2025-09-15 | 6.01 | -0.83% | 2.72亿 | 1% | -0.27亿 | 9.76% | 749.67万 | 2.75% | -0.34亿 | 12.51% | 0.14亿 | 5.22% | 0.12亿 | 4.53% |
| 16 | 2025-09-12 | 6.06 | -1.14% | 3.45亿 | 1.26% | -0.6亿 | 17.37% | -0.5亿 | 14.42% | -0.1亿 | 2.95% | 0.25亿 | 7.27% | 0.35亿 | 10.1% |
| 17 | 2025-09-11 | 6.13 | 1.83% | 4.49亿 | 1.65% | 0.26亿 | 5.73% | -91.27万 | 0.2% | 0.27亿 | 5.94% | -0.19亿 | 4.27% | -658.33万 | 1.47% |
| 18 | 2025-09-10 | 6.02 | -0.17% | 2.31亿 | 0.85% | -0.19亿 | 8.03% | -85.45万 | 0.37% | -0.18亿 | 7.66% | 588.21万 | 2.55% | 0.13亿 | 5.48% |
| 19 | 2025-09-09 | 6.03 | -0.66% | 2.71亿 | 1% | 0.2亿 | 7.41% | -0.14亿 | 5.23% | 0.34亿 | 12.64% | -0.14亿 | 5.04% | -640.43万 | 2.37% |
| 20 | 2025-09-08 | 6.07 | -0.65% | 3.09亿 | 1.13% | -0.58亿 | 18.92% | -0.44亿 | 14.41% | -0.14亿 | 4.51% | 0.26亿 | 8.42% | 0.32亿 | 10.5% |
| 21 | 2025-09-05 | 6.11 | 1.83% | 3.74亿 | 1.37% | 0.27亿 | 7.19% | 0.4亿 | 10.8% | -0.13亿 | 3.6% | -0.18亿 | 4.75% | -913.47万 | 2.44% |
| 22 | 2025-09-04 | 6 | -0.33% | 4.02亿 | 1.49% | -435.05万 | 1.08% | -0.19亿 | 4.82% | 0.15亿 | 3.74% | 338.46万 | 0.84% | 96.59万 | 0.24% |
| 23 | 2025-09-03 | 6.02 | -3.06% | 4.38亿 | 1.6% | -0.48亿 | 11.01% | -0.15亿 | 3.41% | -0.33亿 | 7.6% | 743.61万 | 1.7% | 0.41亿 | 9.31% |
| 24 | 2025-09-02 | 6.21 | -2.82% | 6.19亿 | 2.2% | -0.55亿 | 8.9% | -0.28亿 | 4.57% | -0.27亿 | 4.33% | 444.16万 | 0.72% | 0.51亿 | 8.18% |