| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6 | -1.64% | 3.99亿 | 1.47% | -0.3亿 | 7.52% | -0.29亿 | 7.3% | -89.62万 | 0.22% | 0.23亿 | 5.86% | 664.22万 | 1.66% |
| 2 | 2025-09-18 | 6.1 | -3.94% | 7.86亿 | 2.83% | -1.92亿 | 24.44% | -1.32亿 | 16.75% | -0.6亿 | 7.69% | 0.59亿 | 7.46% | 1.33亿 | 16.98% |
| 3 | 2025-09-17 | 6.35 | 4.1% | 9.48亿 | 3.37% | 0.87亿 | 9.15% | 90.37万 | 0.1% | 0.86亿 | 9.06% | -344.14万 | 0.36% | -0.83亿 | 8.79% |
| 4 | 2025-09-16 | 6.1 | 1.5% | 3.37亿 | 1.24% | 326.86万 | 0.97% | 0.29亿 | 8.66% | -0.26亿 | 7.69% | -995.06万 | 2.95% | 668.19万 | 1.98% |
| 5 | 2025-09-15 | 6.01 | -0.83% | 2.72亿 | 1% | -0.27亿 | 9.76% | 749.67万 | 2.75% | -0.34亿 | 12.51% | 0.14亿 | 5.22% | 0.12亿 | 4.53% |
| 6 | 2025-09-12 | 6.06 | -1.14% | 3.45亿 | 1.26% | -0.6亿 | 17.37% | -0.5亿 | 14.42% | -0.1亿 | 2.95% | 0.25亿 | 7.27% | 0.35亿 | 10.1% |
| 7 | 2025-09-11 | 6.13 | 1.83% | 4.49亿 | 1.65% | 0.26亿 | 5.73% | -91.27万 | 0.2% | 0.27亿 | 5.94% | -0.19亿 | 4.27% | -658.33万 | 1.47% |
| 8 | 2025-09-10 | 6.02 | -0.17% | 2.31亿 | 0.85% | -0.19亿 | 8.03% | -85.45万 | 0.37% | -0.18亿 | 7.66% | 588.21万 | 2.55% | 0.13亿 | 5.48% |
| 9 | 2025-09-09 | 6.03 | -0.66% | 2.71亿 | 1% | 0.2亿 | 7.41% | -0.14亿 | 5.23% | 0.34亿 | 12.64% | -0.14亿 | 5.04% | -640.43万 | 2.37% |
| 10 | 2025-09-08 | 6.07 | -0.65% | 3.09亿 | 1.13% | -0.58亿 | 18.92% | -0.44亿 | 14.41% | -0.14亿 | 4.51% | 0.26亿 | 8.42% | 0.32亿 | 10.5% |
| 11 | 2025-09-05 | 6.11 | 1.83% | 3.74亿 | 1.37% | 0.27亿 | 7.19% | 0.4亿 | 10.8% | -0.13亿 | 3.6% | -0.18亿 | 4.75% | -913.47万 | 2.44% |
| 12 | 2025-09-04 | 6 | -0.33% | 4.02亿 | 1.49% | -435.05万 | 1.08% | -0.19亿 | 4.82% | 0.15亿 | 3.74% | 338.46万 | 0.84% | 96.59万 | 0.24% |
| 13 | 2025-09-03 | 6.02 | -3.06% | 4.38亿 | 1.6% | -0.48亿 | 11.01% | -0.15亿 | 3.41% | -0.33亿 | 7.6% | 743.61万 | 1.7% | 0.41亿 | 9.31% |
| 14 | 2025-09-02 | 6.21 | -2.82% | 6.19亿 | 2.2% | -0.55亿 | 8.9% | -0.28亿 | 4.57% | -0.27亿 | 4.33% | 444.16万 | 0.72% | 0.51亿 | 8.18% |
| 15 | 2025-09-01 | 6.39 | -0.62% | 4.43亿 | 1.54% | -0.42亿 | 9.56% | -0.5亿 | 11.34% | 791.11万 | 1.78% | 0.21亿 | 4.62% | 0.22亿 | 4.93% |
| 16 | 2025-08-29 | 6.43 | -2.13% | 7.79亿 | 2.67% | -0.23亿 | 2.98% | -327.99万 | 0.42% | -0.2亿 | 2.56% | 236.73万 | 0.3% | 0.21亿 | 2.67% |
| 17 | 2025-08-28 | 6.57 | 3.96% | 13.32亿 | 4.59% | 0.44亿 | 3.3% | 0.41亿 | 3.1% | 275.34万 | 0.21% | -756.19万 | 0.57% | -0.36亿 | 2.73% |
| 18 | 2025-08-27 | 6.32 | -1.86% | 9.51亿 | 3.26% | -0.75亿 | 7.85% | -0.33亿 | 3.52% | -0.41亿 | 4.32% | -134.59万 | 0.14% | 0.76亿 | 7.99% |
| 19 | 2025-08-26 | 6.44 | -1.53% | 6.48亿 | 2.22% | -1.22亿 | 18.76% | -1.07亿 | 16.45% | -0.15亿 | 2.32% | 0.3亿 | 4.59% | 0.92亿 | 14.18% |
| 20 | 2025-08-25 | 6.54 | 0.62% | 9.74亿 | 3.3% | -0.94亿 | 9.67% | -0.82亿 | 8.43% | -0.12亿 | 1.24% | 0.51亿 | 5.24% | 0.43亿 | 4.43% |
| 21 | 2025-08-22 | 6.5 | 1.09% | 8.79亿 | 3.04% | 907.6万 | 1.03% | 0.16亿 | 1.77% | -651.96万 | 0.74% | -0.17亿 | 1.92% | 781.2万 | 0.89% |
| 22 | 2025-08-21 | 6.43 | -0.16% | 8.23亿 | 2.82% | -0.16亿 | 2% | 0.17亿 | 2.11% | -0.34亿 | 4.1% | -78.48万 | 0.1% | 0.17亿 | 2.09% |
| 23 | 2025-08-20 | 6.44 | -0.62% | 7.48亿 | 2.6% | -0.43亿 | 5.74% | -0.52亿 | 7% | 935.67万 | 1.25% | 0.18亿 | 2.4% | 0.25亿 | 3.34% |
| 24 | 2025-08-19 | 6.48 | 1.89% | 11.86亿 | 4.1% | 178.7万 | 0.15% | 0.27亿 | 2.24% | -0.25亿 | 2.08% | 391.41万 | 0.33% | -570.11万 | 0.48% |
| 25 | 2025-08-18 | 6.36 | 0.95% | 10.17亿 | 3.56% | -763.37万 | 0.75% | 0.15亿 | 1.46% | -0.23亿 | 2.21% | -808.24万 | 0.79% | 0.16亿 | 1.54% |
| 26 | 2025-08-15 | 6.3 | 3.62% | 10.16亿 | 3.64% | 0.74亿 | 7.25% | 0.28亿 | 2.75% | 0.46亿 | 4.51% | -0.19亿 | 1.83% | -0.55亿 | 5.42% |
| 27 | 2025-08-14 | 6.08 | -0.98% | 5.64亿 | 2.04% | -0.15亿 | 2.61% | -0.13亿 | 2.38% | -125.86万 | 0.22% | 285.45万 | 0.51% | 0.12亿 | 2.1% |
| 28 | 2025-08-13 | 6.14 | 1.15% | 5.65亿 | 2.05% | 0.12亿 | 2.08% | 87.53万 | 0.16% | 0.11亿 | 1.92% | 0.12亿 | 2.13% | -0.24亿 | 4.21% |
| 29 | 2025-08-12 | 6.07 | 0.5% | 2.88亿 | 1.06% | -0.16亿 | 5.45% | -509.82万 | 1.77% | -0.11亿 | 3.68% | 865.24万 | 3.01% | 703.76万 | 2.45% |
| 30 | 2025-08-11 | 6.04 | 1% | 2.79亿 | 1.02% | -361.36万 | 1.3% | 860.82万 | 3.09% | -0.12亿 | 4.39% | -251.94万 | 0.9% | 613.3万 | 2.2% |
| 31 | 2025-08-07 | 6 | -0.99% | 2.89亿 | 1.07% | -0.49亿 | 16.85% | -0.27亿 | 9.17% | -0.22亿 | 7.69% | 0.25亿 | 8.48% | 0.24亿 | 8.37% |
| 32 | 2025-08-06 | 6.06 | -0.33% | 2.01亿 | 0.74% | -0.21亿 | 10.43% | -0.18亿 | 8.98% | -291.84万 | 1.45% | 880.71万 | 4.38% | 0.12亿 | 6.05% |
| 33 | 2025-08-05 | 6.08 | 1.84% | 2.8亿 | 1.03% | 0.18亿 | 6.39% | 0.39亿 | 13.95% | -0.21亿 | 7.56% | -0.1亿 | 3.74% | -740.41万 | 2.65% |
| 34 | 2025-08-04 | 5.97 | -0.17% | 2.05亿 | 0.76% | -0.19亿 | 9.13% | -0.25亿 | 12.34% | 658.94万 | 3.22% | 0.12亿 | 5.71% | 699.34万 | 3.41% |
| 35 | 2025-08-01 | 5.98 | -0.17% | 2.06亿 | 0.77% | -407.6万 | 1.97% | 184.88万 | 0.9% | -592.48万 | 2.87% | -33.55万 | 0.16% | 441.15万 | 2.14% |
| 36 | 2025-07-31 | 5.99 | -2.12% | 4.34亿 | 1.6% | -0.85亿 | 19.64% | -0.2亿 | 4.69% | -0.65亿 | 14.95% | 0.22亿 | 5.17% | 0.63亿 | 14.47% |
| 37 | 2025-07-30 | 6.12 | -1.92% | 5.12亿 | 1.85% | -0.59亿 | 11.49% | -0.52亿 | 10.11% | -707.93万 | 1.38% | 308.07万 | 0.6% | 0.56亿 | 10.89% |
| 38 | 2025-07-29 | 6.24 | -0.79% | 4.95亿 | 1.77% | -0.45亿 | 9.1% | -0.11亿 | 2.23% | -0.34亿 | 6.87% | 204.25万 | 0.41% | 0.43亿 | 8.69% |
| 39 | 2025-07-28 | 6.29 | 0.96% | 5.3亿 | 1.87% | 0.27亿 | 5.15% | 0.11亿 | 2.11% | 0.16亿 | 3.04% | -0.14亿 | 2.73% | -0.13亿 | 2.42% |
| 40 | 2025-07-25 | 6.23 | -1.58% | 4.91亿 | 1.74% | -0.3亿 | 6.12% | -0.24亿 | 4.79% | -652.54万 | 1.33% | 543.27万 | 1.11% | 0.25亿 | 5.01% |
| 41 | 2025-07-24 | 6.33 | 2.1% | 7.4亿 | 2.61% | -0.7亿 | 9.45% | -0.73亿 | 9.84% | 287.5万 | 0.39% | 0.18亿 | 2.42% | 0.52亿 | 7.03% |
| 42 | 2025-07-23 | 6.2 | -0.96% | 6.52亿 | 2.32% | -0.26亿 | 4.05% | -838.74万 | 1.29% | -0.18亿 | 2.76% | -0.24万 | 0% | 0.26亿 | 4.05% |
| 43 | 2025-07-22 | 6.26 | -1.26% | 7.21亿 | 2.57% | -0.72亿 | 9.93% | -0.64亿 | 8.84% | -789.83万 | 1.09% | 466.29万 | 0.65% | 0.67亿 | 9.28% |
| 44 | 2025-07-21 | 6.34 | -0.94% | 6.66亿 | 2.34% | -0.44亿 | 6.65% | -0.21亿 | 3.09% | -0.24亿 | 3.56% | 0.14亿 | 2.14% | 0.3亿 | 4.52% |
| 45 | 2025-07-18 | 6.4 | 1.59% | 12.27亿 | 4.24% | 0.26亿 | 2.08% | 0.1亿 | 0.82% | 0.16亿 | 1.27% | -0.11亿 | 0.9% | -0.15亿 | 1.19% |
| 46 | 2025-07-17 | 6.3 | 1.61% | 7.77亿 | 2.75% | 0.25亿 | 3.21% | 833.78万 | 1.07% | 0.17亿 | 2.13% | -0.14亿 | 1.8% | -0.11亿 | 1.41% |
| 47 | 2025-07-16 | 6.2 | 0.65% | 6.14亿 | 2.21% | 0.19亿 | 3.17% | -27.42万 | 0.04% | 0.2亿 | 3.21% | -0.14亿 | 2.29% | -537.57万 | 0.88% |
| 48 | 2025-07-15 | 6.16 | -1.75% | 8.1亿 | 2.93% | -0.85亿 | 10.54% | -0.66亿 | 8.18% | -0.19亿 | 2.36% | 0.2亿 | 2.48% | 0.65亿 | 8.06% |
| 49 | 2025-07-14 | 6.27 | -6.42% | 17.71亿 | 6.17% | -2.44亿 | 13.79% | -2.86亿 | 16.15% | 0.42亿 | 2.36% | 0.73亿 | 4.14% | 1.71亿 | 9.65% |
| 50 | 2025-07-11 | 6.7 | 7.03% | 28.04亿 | 9.44% | 3.44亿 | 12.26% | 3.77亿 | 13.46% | -0.34亿 | 1.2% | -1.48亿 | 5.28% | -1.96亿 | 6.98% |