| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.7 | 1.37% | 3.77亿 | 4.26% | -158.78万 | 0.42% | 243.8万 | 0.65% | -402.58万 | 1.07% | -0.15亿 | 4.09% | 0.17亿 | 4.52% |
| 2 | 2025-09-18 | 26.34 | 0.04% | 3.93亿 | 4.45% | 0.11亿 | 2.67% | 540.84万 | 1.38% | 510.05万 | 1.3% | -0.17亿 | 4.31% | 641.88万 | 1.63% |
| 3 | 2025-09-17 | 26.33 | 2.61% | 2.92亿 | 3.37% | 0.25亿 | 8.67% | 0.14亿 | 4.72% | 0.12亿 | 3.96% | 250.61万 | 0.86% | -0.28亿 | 9.53% |
| 4 | 2025-09-16 | 25.66 | 0.2% | 1.61亿 | 1.91% | -0.29亿 | 18.32% | -0.1亿 | 6.39% | -0.19亿 | 11.93% | -20.14万 | 0.13% | 0.3亿 | 18.45% |
| 5 | 2025-09-15 | 25.61 | -1.65% | 2.22亿 | 2.62% | -0.53亿 | 23.76% | -0.32亿 | 14.42% | -0.21亿 | 9.34% | 0.13亿 | 5.75% | 0.4亿 | 18.01% |
| 6 | 2025-09-12 | 26.04 | 0.74% | 3.41亿 | 3.97% | -270.51万 | 0.79% | 0.16亿 | 4.69% | -0.19亿 | 5.48% | 0.2亿 | 5.84% | -0.17亿 | 5.04% |
| 7 | 2025-09-11 | 25.85 | 1.57% | 2亿 | 2.36% | 0.12亿 | 6% | 377.18万 | 1.88% | 822.88万 | 4.11% | -96.84万 | 0.48% | -0.11亿 | 5.51% |
| 8 | 2025-09-10 | 25.45 | 0.99% | 2.05亿 | 2.43% | -658.61万 | 3.21% | 82.97万 | 0.4% | -741.58万 | 3.61% | -307.82万 | 1.5% | 966.43万 | 4.71% |
| 9 | 2025-09-09 | 25.2 | -3.37% | 2.85亿 | 3.38% | -0.73亿 | 25.6% | -0.22亿 | 7.62% | -0.51亿 | 17.98% | 0.19亿 | 6.52% | 0.54亿 | 19.08% |
| 10 | 2025-09-08 | 26.08 | 0.42% | 2.9亿 | 3.38% | -0.4亿 | 13.68% | -0.4亿 | 13.91% | 67.88万 | 0.23% | 914.43万 | 3.15% | 0.31亿 | 10.53% |
| 11 | 2025-09-05 | 25.97 | -0.42% | 3.74亿 | 4.36% | -0.21亿 | 5.62% | -0.2亿 | 5.48% | -50.51万 | 0.14% | 182.91万 | 0.49% | 0.19亿 | 5.13% |
| 12 | 2025-09-04 | 26.08 | -4.5% | 5.31亿 | 6.1% | -0.92亿 | 17.4% | -0.64亿 | 11.98% | -0.29亿 | 5.42% | 225.15万 | 0.42% | 0.9亿 | 16.97% |
| 13 | 2025-09-03 | 27.31 | -9.96% | 6.42亿 | 6.83% | -1.31亿 | 20.43% | -0.63亿 | 9.84% | -0.68亿 | 10.59% | 0.13亿 | 1.95% | 1.19亿 | 18.48% |
| 14 | 2025-09-02 | 30.33 | -2.98% | 4.28亿 | 4.28% | -0.67亿 | 15.56% | -0.32亿 | 7.55% | -0.34亿 | 8.01% | 0.12亿 | 2.7% | 0.55亿 | 12.86% |
| 15 | 2025-09-01 | 31.26 | -1.61% | 4.88亿 | 4.75% | -0.69亿 | 14.15% | -0.39亿 | 7.9% | -0.3亿 | 6.25% | 0.25亿 | 5.12% | 0.44亿 | 9.03% |
| 16 | 2025-08-29 | 31.77 | 2.38% | 6.02亿 | 5.83% | 0.31亿 | 5.14% | 0.17亿 | 2.84% | 0.14亿 | 2.3% | -448.18万 | 0.74% | -0.26亿 | 4.39% |
| 17 | 2025-08-28 | 31.03 | 0.1% | 5.56亿 | 5.52% | -0.5亿 | 8.91% | -0.19亿 | 3.39% | -0.31亿 | 5.52% | 99.94万 | 0.18% | 0.49亿 | 8.73% |
| 18 | 2025-08-27 | 31 | -2.02% | 6.02亿 | 5.8% | -0.29亿 | 4.82% | -0.21亿 | 3.49% | -799.32万 | 1.33% | -327.31万 | 0.54% | 0.32亿 | 5.36% |
| 19 | 2025-08-26 | 31.64 | -2.97% | 5.4亿 | 5.15% | -0.88亿 | 16.35% | -0.47亿 | 8.64% | -0.42亿 | 7.71% | 725.78万 | 1.34% | 0.81亿 | 15% |
| 20 | 2025-08-25 | 32.61 | 1.12% | 8.64亿 | 8.06% | 0.5亿 | 5.76% | 0.7亿 | 8.12% | -0.2亿 | 2.36% | -0.58亿 | 6.66% | 773.69万 | 0.9% |
| 21 | 2025-08-22 | 32.25 | 2.51% | 7.54亿 | 7.25% | 230.61万 | 0.31% | 0.23亿 | 3.02% | -0.2亿 | 2.71% | 920.53万 | 1.22% | -0.12亿 | 1.53% |
| 22 | 2025-08-21 | 31.46 | -0.51% | 6.22亿 | 5.94% | -0.15亿 | 2.45% | -105.67万 | 0.17% | -0.14亿 | 2.28% | 781.49万 | 1.26% | 744.15万 | 1.2% |
| 23 | 2025-08-20 | 31.62 | 3.77% | 8.58亿 | 8.27% | 0.64亿 | 7.49% | 0.2亿 | 2.36% | 0.44亿 | 5.13% | -0.3亿 | 3.48% | -0.34亿 | 4.01% |
| 24 | 2025-08-19 | 30.47 | -2.59% | 5.28亿 | 5.22% | -0.83亿 | 15.67% | -0.62亿 | 11.7% | -0.21亿 | 3.97% | 0.23亿 | 4.42% | 0.59亿 | 11.25% |
| 25 | 2025-08-18 | 31.28 | 3% | 6.28亿 | 6.12% | 0.64亿 | 10.24% | 0.46亿 | 7.3% | 0.18亿 | 2.94% | -0.33亿 | 5.22% | -0.32亿 | 5.02% |
| 26 | 2025-08-15 | 30.37 | 0.9% | 3.63亿 | 3.63% | -0.19亿 | 5.34% | -0.17亿 | 4.75% | -217.07万 | 0.6% | 0.12亿 | 3.25% | 761.74万 | 2.1% |
| 27 | 2025-08-14 | 30.1 | -4.41% | 7.72亿 | 7.67% | -0.87亿 | 11.26% | -0.32亿 | 4.18% | -0.55亿 | 7.08% | 133.42万 | 0.17% | 0.86亿 | 11.09% |
| 28 | 2025-08-13 | 31.49 | 1.45% | 5.3亿 | 5.11% | -609.85万 | 1.15% | -952.47万 | 1.8% | 342.62万 | 0.65% | -727.38万 | 1.37% | 0.13亿 | 2.52% |
| 29 | 2025-08-12 | 31.04 | -2.67% | 5.58亿 | 5.42% | -0.75亿 | 13.47% | -0.56亿 | 10.07% | -0.19亿 | 3.4% | 129.25万 | 0.23% | 0.74亿 | 13.23% |
| 30 | 2025-08-11 | 31.89 | -0.06% | 5.21亿 | 4.96% | -0.31亿 | 6.04% | -0.19亿 | 3.66% | -0.12亿 | 2.38% | 689万 | 1.32% | 0.25亿 | 4.72% |
| 31 | 2025-08-07 | 32.31 | -2.06% | 8.45亿 | 7.97% | -1.13亿 | 13.37% | -0.63亿 | 7.4% | -0.5亿 | 5.97% | 0.43亿 | 5.06% | 0.7亿 | 8.3% |
| 32 | 2025-08-06 | 32.99 | 4.73% | 11.41亿 | 10.64% | 0.88亿 | 7.67% | 0.78亿 | 6.86% | 921.38万 | 0.81% | -0.28亿 | 2.46% | -0.59亿 | 5.21% |
| 33 | 2025-08-05 | 31.5 | -2.2% | 8.68亿 | 8.32% | -0.59亿 | 6.76% | -0.18亿 | 2.12% | -0.4亿 | 4.64% | 0.3亿 | 3.5% | 0.28亿 | 3.26% |
| 34 | 2025-08-04 | 32.21 | 4.58% | 12.36亿 | 11.74% | 0.67亿 | 5.45% | 0.29亿 | 2.31% | 0.39亿 | 3.15% | 0.32亿 | 2.57% | -0.99亿 | 8.03% |
| 35 | 2025-08-01 | 30.8 | -2.16% | 6.91亿 | 6.79% | -0.47亿 | 6.81% | -0.11亿 | 1.55% | -0.36亿 | 5.26% | -0.27亿 | 3.9% | 0.74亿 | 10.7% |
| 36 | 2025-07-31 | 31.48 | -2.42% | 11.9亿 | 11.28% | -1.28亿 | 10.74% | -1.07亿 | 8.99% | -0.21亿 | 1.75% | -0.25亿 | 2.09% | 1.53亿 | 12.83% |
| 37 | 2025-07-30 | 32.26 | 0.72% | 19.77亿 | 18.08% | -2.26亿 | 11.41% | -1.36亿 | 6.87% | -0.9亿 | 4.54% | 0.21亿 | 1.05% | 2.05亿 | 10.36% |
| 38 | 2025-07-29 | 32.03 | 9.99% | 11.02亿 | 10.95% | 2.31亿 | 20.98% | 2.31亿 | 20.94% | 51.09万 | 0.05% | -1.01亿 | 9.15% | -1.3亿 | 11.83% |
| 39 | 2025-07-28 | 29.12 | 2% | 5.51亿 | 5.74% | 0.17亿 | 3.06% | 727.02万 | 1.32% | 960.01万 | 1.74% | -729.34万 | 1.32% | -957.7万 | 1.74% |
| 40 | 2025-07-25 | 28.55 | 0.32% | 4.59亿 | 4.85% | 0.22亿 | 4.86% | 24.54万 | 0.05% | 0.22亿 | 4.81% | 0.12亿 | 2.59% | -0.34亿 | 7.46% |
| 41 | 2025-07-24 | 28.46 | 1.28% | 3.5亿 | 3.74% | 0.12亿 | 3.55% | 0.11亿 | 3.16% | 139.34万 | 0.4% | 770.94万 | 2.2% | -0.2亿 | 5.76% |
| 42 | 2025-07-23 | 28.1 | -1.51% | 3.17亿 | 3.4% | -0.39亿 | 12.45% | -695.88万 | 2.2% | -0.32亿 | 10.26% | 0.13亿 | 4.01% | 0.27亿 | 8.45% |
| 43 | 2025-07-22 | 28.53 | -0.9% | 4.56亿 | 4.82% | -0.34亿 | 7.55% | -0.33亿 | 7.14% | -186.93万 | 0.41% | 0.1亿 | 2.27% | 0.24亿 | 5.28% |
| 44 | 2025-07-21 | 28.79 | -0.38% | 4.14亿 | 4.37% | -0.23亿 | 5.66% | -804.48万 | 1.94% | -0.15亿 | 3.71% | 468.8万 | 1.13% | 0.19亿 | 4.52% |
| 45 | 2025-07-18 | 28.9 | -0.21% | 6.47亿 | 6.81% | -0.25亿 | 3.91% | -819.93万 | 1.27% | -0.17亿 | 2.64% | 313.67万 | 0.48% | 0.22亿 | 3.43% |
| 46 | 2025-07-17 | 28.96 | 6.31% | 8.71亿 | 9.33% | 0.85亿 | 9.75% | 0.58亿 | 6.64% | 0.27亿 | 3.11% | -0.51亿 | 5.87% | -0.34亿 | 3.88% |
| 47 | 2025-07-16 | 27.24 | -0.98% | 3.5亿 | 3.88% | -0.17亿 | 4.85% | -0.18亿 | 5.24% | 135.19万 | 0.39% | -0.18亿 | 5.26% | 0.35亿 | 10.11% |
| 48 | 2025-07-15 | 27.51 | -1.68% | 3.34亿 | 3.68% | -0.41亿 | 12.41% | -0.17亿 | 5.05% | -0.25亿 | 7.36% | -141.39万 | 0.42% | 0.43亿 | 12.83% |
| 49 | 2025-07-14 | 27.98 | -0.29% | 3.81亿 | 4.12% | -946.49万 | 2.48% | -593.14万 | 1.56% | -353.35万 | 0.93% | 0.2亿 | 5.3% | -0.11亿 | 2.82% |
| 50 | 2025-07-11 | 28.06 | 2.26% | 5.86亿 | 6.35% | 0.4亿 | 6.81% | 0.23亿 | 3.89% | 0.17亿 | 2.92% | 470.04万 | 0.8% | -0.45亿 | 7.61% |