| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.84 | 0.11% | 1.3亿 | 1.46% | -769.71万 | 5.92% | -231.84万 | 1.78% | -537.88万 | 4.13% | 168.02万 | 1.29% | 601.7万 | 4.62% |
| 2 | 2025-10-09 | 28.19 | -0.84% | 4.37亿 | 4.74% | 0.22亿 | 4.92% | 395.12万 | 0.9% | 0.18亿 | 4.02% | -160.28万 | 0.37% | -0.2亿 | 4.56% |
| 3 | 2025-09-30 | 28.43 | 6.2% | 7.11亿 | 7.7% | 746.62万 | 1.05% | -223.09万 | 0.31% | 969.71万 | 1.36% | -0.44亿 | 6.19% | 0.37亿 | 5.14% |
| 4 | 2025-09-29 | 26.77 | -0.85% | 2.59亿 | 2.94% | -0.12亿 | 4.68% | -876.01万 | 3.39% | -335.14万 | 1.3% | 728.07万 | 2.81% | 483.07万 | 1.87% |
| 5 | 2025-09-26 | 27 | 4.29% | 5.33亿 | 6% | 0.43亿 | 8.09% | -206.31万 | 0.39% | 0.45亿 | 8.48% | -0.23亿 | 4.28% | -0.2亿 | 3.82% |
| 6 | 2025-09-25 | 25.89 | -2.04% | 2.06亿 | 2.4% | -0.29亿 | 14.22% | -0.1亿 | 5.03% | -0.19亿 | 9.2% | -275.84万 | 1.34% | 0.32亿 | 15.56% |
| 7 | 2025-09-24 | 26.43 | 0% | 2.23亿 | 2.56% | -959.81万 | 4.31% | 137.4万 | 0.62% | -0.11亿 | 4.93% | -38.17万 | 0.17% | 997.98万 | 4.48% |
| 8 | 2025-09-23 | 26.43 | -1.16% | 2.87亿 | 3.31% | -0.18亿 | 6.26% | -0.12亿 | 4.17% | -598.03万 | 2.08% | 129.56万 | 0.45% | 0.17亿 | 5.8% |
| 9 | 2025-09-22 | 26.74 | 0.15% | 2.09亿 | 2.39% | 645.2万 | 3.09% | 97.13万 | 0.47% | 548.07万 | 2.63% | -139.29万 | 0.67% | -505.91万 | 2.42% |
| 10 | 2025-09-19 | 26.7 | 1.37% | 3.77亿 | 4.26% | -158.78万 | 0.42% | 243.8万 | 0.65% | -402.58万 | 1.07% | -0.15亿 | 4.09% | 0.17亿 | 4.52% |
| 11 | 2025-09-18 | 26.34 | 0.04% | 3.93亿 | 4.45% | 0.11亿 | 2.67% | 540.84万 | 1.38% | 510.05万 | 1.3% | -0.17亿 | 4.31% | 641.88万 | 1.63% |
| 12 | 2025-09-17 | 26.33 | 2.61% | 2.92亿 | 3.37% | 0.25亿 | 8.67% | 0.14亿 | 4.72% | 0.12亿 | 3.96% | 250.61万 | 0.86% | -0.28亿 | 9.53% |
| 13 | 2025-09-16 | 25.66 | 0.2% | 1.61亿 | 1.91% | -0.29亿 | 18.32% | -0.1亿 | 6.39% | -0.19亿 | 11.93% | -20.14万 | 0.13% | 0.3亿 | 18.45% |
| 14 | 2025-09-15 | 25.61 | -1.65% | 2.22亿 | 2.62% | -0.53亿 | 23.76% | -0.32亿 | 14.42% | -0.21亿 | 9.34% | 0.13亿 | 5.75% | 0.4亿 | 18.01% |
| 15 | 2025-09-12 | 26.04 | 0.74% | 3.41亿 | 3.97% | -270.51万 | 0.79% | 0.16亿 | 4.69% | -0.19亿 | 5.48% | 0.2亿 | 5.84% | -0.17亿 | 5.04% |
| 16 | 2025-09-11 | 25.85 | 1.57% | 2亿 | 2.36% | 0.12亿 | 6% | 377.18万 | 1.88% | 822.88万 | 4.11% | -96.84万 | 0.48% | -0.11亿 | 5.51% |
| 17 | 2025-09-10 | 25.45 | 0.99% | 2.05亿 | 2.43% | -658.61万 | 3.21% | 82.97万 | 0.4% | -741.58万 | 3.61% | -307.82万 | 1.5% | 966.43万 | 4.71% |
| 18 | 2025-09-09 | 25.2 | -3.37% | 2.85亿 | 3.38% | -0.73亿 | 25.6% | -0.22亿 | 7.62% | -0.51亿 | 17.98% | 0.19亿 | 6.52% | 0.54亿 | 19.08% |
| 19 | 2025-09-08 | 26.08 | 0.42% | 2.9亿 | 3.38% | -0.4亿 | 13.68% | -0.4亿 | 13.91% | 67.88万 | 0.23% | 914.43万 | 3.15% | 0.31亿 | 10.53% |
| 20 | 2025-09-05 | 25.97 | -0.42% | 3.74亿 | 4.36% | -0.21亿 | 5.62% | -0.2亿 | 5.48% | -50.51万 | 0.14% | 182.91万 | 0.49% | 0.19亿 | 5.13% |
| 21 | 2025-09-04 | 26.08 | -4.5% | 5.31亿 | 6.1% | -0.92亿 | 17.4% | -0.64亿 | 11.98% | -0.29亿 | 5.42% | 225.15万 | 0.42% | 0.9亿 | 16.97% |
| 22 | 2025-09-03 | 27.31 | -9.96% | 6.42亿 | 6.83% | -1.31亿 | 20.43% | -0.63亿 | 9.84% | -0.68亿 | 10.59% | 0.13亿 | 1.95% | 1.19亿 | 18.48% |
| 23 | 2025-09-02 | 30.33 | -2.98% | 4.28亿 | 4.28% | -0.67亿 | 15.56% | -0.32亿 | 7.55% | -0.34亿 | 8.01% | 0.12亿 | 2.7% | 0.55亿 | 12.86% |