| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.57 | 2.68% | 29.02亿 | 7.28% | 3.89亿 | 13.39% | 3.35亿 | 11.53% | 0.54亿 | 1.86% | -1.99亿 | 6.85% | -1.9亿 | 6.54% |
| 2 | 2025-09-18 | 21.98 | -3.38% | 21.82亿 | 5.63% | -2.17亿 | 9.94% | -1.12亿 | 5.12% | -1.05亿 | 4.82% | 0.25亿 | 1.17% | 1.91亿 | 8.77% |
| 3 | 2025-09-17 | 22.75 | 2.02% | 17.1亿 | 4.36% | 0.78亿 | 4.57% | 0.63亿 | 3.71% | 0.15亿 | 0.86% | -463.25万 | 0.27% | -0.73亿 | 4.3% |
| 4 | 2025-09-16 | 22.3 | -1.93% | 22.24亿 | 5.77% | -3.06亿 | 13.77% | -2.09亿 | 9.38% | -0.98亿 | 4.39% | -0.11亿 | 0.5% | 3.17亿 | 14.27% |
| 5 | 2025-09-15 | 22.74 | -1.39% | 18.73亿 | 4.67% | -1.32亿 | 7.04% | -1.12亿 | 5.99% | -0.2亿 | 1.05% | 1.01亿 | 5.4% | 0.31亿 | 1.64% |
| 6 | 2025-09-12 | 23.06 | 1.95% | 26.69亿 | 6.66% | -570.63万 | 0.21% | 0.34亿 | 1.29% | -0.4亿 | 1.5% | -0.69亿 | 2.57% | 0.74亿 | 2.78% |
| 7 | 2025-09-11 | 22.62 | 3.52% | 25.68亿 | 6.52% | 0.9亿 | 3.5% | 1.34亿 | 5.23% | -0.44亿 | 1.73% | -0.31亿 | 1.2% | -0.59亿 | 2.3% |
| 8 | 2025-09-10 | 21.85 | -0.23% | 15.98亿 | 4.14% | -0.29亿 | 1.79% | -0.2亿 | 1.25% | -861.27万 | 0.54% | -0.35亿 | 2.19% | 0.64亿 | 3.97% |
| 9 | 2025-09-09 | 21.9 | -2.45% | 21.51亿 | 5.52% | -1.52亿 | 7.06% | -1.08亿 | 5.04% | -0.44亿 | 2.02% | -980.75万 | 0.46% | 1.62亿 | 7.52% |
| 10 | 2025-09-08 | 22.45 | -1.97% | 21.92亿 | 5.55% | -2.38亿 | 10.84% | -2.03亿 | 9.28% | -0.34亿 | 1.56% | 0.29亿 | 1.32% | 2.09亿 | 9.52% |
| 11 | 2025-09-05 | 22.9 | 5.58% | 29.36亿 | 7.45% | 1.16亿 | 3.95% | 1.56亿 | 5.32% | -0.4亿 | 1.37% | -1.44亿 | 4.91% | 0.28亿 | 0.96% |
| 12 | 2025-09-04 | 21.69 | -9.51% | 40.77亿 | 10.28% | -5.01亿 | 12.3% | -4.69亿 | 11.5% | -0.33亿 | 0.8% | 1.09亿 | 2.67% | 3.93亿 | 9.63% |
| 13 | 2025-09-03 | 23.97 | -3.19% | 33.54亿 | 7.85% | -3.65亿 | 10.87% | -2.1亿 | 6.27% | -1.54亿 | 4.6% | 0.53亿 | 1.59% | 3.11亿 | 9.28% |
| 14 | 2025-09-02 | 24.76 | -5.21% | 45.98亿 | 10.48% | -8.03亿 | 17.46% | -7.68亿 | 16.7% | -0.35亿 | 0.76% | 2.64亿 | 5.75% | 5.39亿 | 11.72% |
| 15 | 2025-09-01 | 26.12 | -3.97% | 64.51亿 | 14.01% | -8.01亿 | 12.42% | -6.66亿 | 10.32% | -1.35亿 | 2.1% | 2.52亿 | 3.91% | 5.49亿 | 8.5% |
| 16 | 2025-08-29 | 27.2 | 9.24% | 85.83亿 | 18.35% | 10.52亿 | 12.26% | 11.21亿 | 13.06% | -0.69亿 | 0.8% | -4.66亿 | 5.43% | -5.86亿 | 6.83% |
| 17 | 2025-08-28 | 24.9 | 3.06% | 52.11亿 | 12.01% | -0.46亿 | 0.89% | -132.87万 | 0.03% | -0.45亿 | 0.86% | 0.2亿 | 0.38% | 0.27亿 | 0.52% |
| 18 | 2025-08-27 | 24.16 | 2.37% | 55.11亿 | 12.91% | 3.34亿 | 6.06% | 3.4亿 | 6.17% | -612.24万 | 0.11% | -1.3亿 | 2.36% | -2.04亿 | 3.7% |
| 19 | 2025-08-26 | 23.6 | -5.37% | 42.64亿 | 10.16% | -6.86亿 | 16.1% | -3.59亿 | 8.43% | -3.27亿 | 7.67% | 0.21亿 | 0.49% | 6.65亿 | 15.61% |
| 20 | 2025-08-25 | 24.94 | 4.7% | 59.01亿 | 13.52% | 0.19亿 | 0.32% | 0.85亿 | 1.44% | -0.66亿 | 1.12% | 0.13亿 | 0.21% | -0.32亿 | 0.54% |
| 21 | 2025-08-22 | 23.82 | 2.45% | 49.09亿 | 11.68% | 2.26亿 | 4.61% | 1.5亿 | 3.05% | 0.76亿 | 1.56% | -0.73亿 | 1.48% | -1.54亿 | 3.13% |
| 22 | 2025-08-21 | 23.25 | -2.35% | 42.31亿 | 10.15% | -4.1亿 | 9.69% | -2.75亿 | 6.49% | -1.36亿 | 3.2% | 0.71亿 | 1.68% | 3.39亿 | 8.01% |
| 23 | 2025-08-20 | 23.81 | -2.5% | 56.99亿 | 13.53% | -8.23亿 | 14.44% | -5.33亿 | 9.35% | -2.9亿 | 5.09% | 1.48亿 | 2.6% | 6.75亿 | 11.84% |
| 24 | 2025-08-19 | 24.42 | -3.71% | 91.81亿 | 20.55% | -8.91亿 | 9.7% | -5.42亿 | 5.91% | -3.48亿 | 3.8% | 2.42亿 | 2.63% | 6.49亿 | 7.07% |
| 25 | 2025-08-18 | 25.36 | 9.4% | 79.87亿 | 18.7% | 1.47亿 | 1.83% | 4.55亿 | 5.7% | -3.09亿 | 3.86% | -0.66亿 | 0.83% | -0.8亿 | 1.01% |
| 26 | 2025-08-15 | 23.18 | 4.79% | 53.66亿 | 13.27% | 4.96亿 | 9.24% | 5.53亿 | 10.31% | -0.57亿 | 1.07% | -2.87亿 | 5.34% | -2.09亿 | 3.9% |
| 27 | 2025-08-14 | 22.12 | -0.94% | 42.59亿 | 10.91% | -0.14亿 | 0.32% | -1.04亿 | 2.44% | 0.9亿 | 2.12% | 0.13亿 | 0.3% | 79.46万 | 0.02% |
| 28 | 2025-08-13 | 22.33 | 3.33% | 41.43亿 | 10.71% | 1.9亿 | 4.58% | 1.17亿 | 2.83% | 0.72亿 | 1.75% | -0.2亿 | 0.48% | -1.7亿 | 4.11% |
| 29 | 2025-08-12 | 21.61 | -5.09% | 42.59亿 | 11.19% | -7.57亿 | 17.78% | -6.38亿 | 14.97% | -1.2亿 | 2.81% | 1.79亿 | 4.21% | 5.78亿 | 13.58% |
| 30 | 2025-08-11 | 22.77 | -2.57% | 52.52亿 | 13.19% | -4.14亿 | 7.88% | -3.21亿 | 6.11% | -0.93亿 | 1.77% | 1.71亿 | 3.26% | 2.43亿 | 4.62% |
| 31 | 2025-08-07 | 22.33 | 7.36% | 72.44亿 | 19.41% | -1.03亿 | 1.42% | -2.24亿 | 3.09% | 1.21亿 | 1.67% | 1.69亿 | 2.34% | -0.67亿 | 0.92% |
| 32 | 2025-08-06 | 20.8 | -0.43% | 28.43亿 | 7.75% | -1.54亿 | 5.41% | -0.9亿 | 3.15% | -0.64亿 | 2.26% | 0.14亿 | 0.5% | 1.4亿 | 4.91% |
| 33 | 2025-08-05 | 20.89 | -0.52% | 24.75亿 | 6.74% | -0.83亿 | 3.37% | 0.11亿 | 0.44% | -0.94亿 | 3.81% | -0.6亿 | 2.43% | 1.44亿 | 5.8% |
| 34 | 2025-08-04 | 21 | 2.44% | 33.19亿 | 9.07% | 0.58亿 | 1.73% | 701.77万 | 0.21% | 0.5亿 | 1.52% | -0.5亿 | 1.5% | -783.86万 | 0.24% |
| 35 | 2025-08-01 | 20.5 | -5.79% | 47.66亿 | 13.02% | -8.7亿 | 18.24% | -8.82亿 | 18.51% | 0.13亿 | 0.27% | 1.96亿 | 4.11% | 6.74亿 | 14.13% |
| 36 | 2025-07-31 | 21.76 | -1.54% | 50.96亿 | 13.36% | -4.4亿 | 8.63% | -1.37亿 | 2.69% | -3.03亿 | 5.95% | -0.39亿 | 0.76% | 4.79亿 | 9.39% |
| 37 | 2025-07-30 | 22.1 | -8.15% | 82.48亿 | 20.82% | -12.07亿 | 14.64% | -9.69亿 | 11.74% | -2.38亿 | 2.89% | 3.56亿 | 4.32% | 8.51亿 | 10.32% |
| 38 | 2025-07-29 | 24.06 | -2.16% | 73.25亿 | 17.43% | -8.06亿 | 11% | -5.88亿 | 8.03% | -2.17亿 | 2.97% | 2.27亿 | 3.1% | 5.79亿 | 7.9% |
| 39 | 2025-07-28 | 24.59 | 10.02% | 80.25亿 | 19.52% | 3.28亿 | 4.09% | 5.39亿 | 6.71% | -2.11亿 | 2.63% | -1.78亿 | 2.22% | -1.5亿 | 1.87% |
| 40 | 2025-07-25 | 22.35 | 7.19% | 52.83亿 | 13.91% | 0.79亿 | 1.49% | 0.96亿 | 1.81% | -0.17亿 | 0.31% | -823.56万 | 0.16% | -0.71亿 | 1.34% |
| 41 | 2025-07-24 | 20.85 | 4.25% | 59.29亿 | 16.36% | -838.77万 | 0.14% | -1.25亿 | 2.1% | 1.16亿 | 1.96% | 1.41亿 | 2.38% | -1.33亿 | 2.24% |
| 42 | 2025-07-23 | 20 | 3.84% | 50.31亿 | 14.74% | 1.53亿 | 3.05% | 2.34亿 | 4.66% | -0.81亿 | 1.61% | -1.01亿 | 2.01% | -0.52亿 | 1.04% |
| 43 | 2025-07-22 | 19.26 | 2.83% | 62.8亿 | 18.61% | -4.39亿 | 7% | -4.25亿 | 6.77% | -0.14亿 | 0.22% | 1.3亿 | 2.06% | 3.1亿 | 4.93% |
| 44 | 2025-07-21 | 18.73 | 9.98% | 32.32亿 | 10.16% | 6.76亿 | 20.91% | 7.19亿 | 22.25% | -0.43亿 | 1.33% | -3.28亿 | 10.14% | -3.48亿 | 10.78% |
| 45 | 2025-07-18 | 17.03 | 5.78% | 37.26亿 | 12.6% | 0.4亿 | 1.06% | -231.42万 | 0.06% | 0.42亿 | 1.13% | 1.05亿 | 2.82% | -1.45亿 | 3.89% |
| 46 | 2025-07-17 | 16.1 | 1.96% | 28.36亿 | 10.18% | 0.34亿 | 1.21% | 0.75亿 | 2.63% | -0.4亿 | 1.42% | 0.1亿 | 0.36% | -0.45亿 | 1.57% |
| 47 | 2025-07-16 | 15.79 | 4.71% | 34.4亿 | 12.31% | 1.22亿 | 3.54% | 1.32亿 | 3.82% | -985.73万 | 0.29% | -1.05亿 | 3.06% | -0.17亿 | 0.48% |
| 48 | 2025-07-15 | 15.08 | 1.21% | 27.88亿 | 10.4% | -1.65亿 | 5.93% | -0.82亿 | 2.95% | -0.83亿 | 2.98% | -0.71亿 | 2.56% | 2.37亿 | 8.49% |
| 49 | 2025-07-14 | 14.9 | -0.6% | 36.32亿 | 13.57% | -3.63亿 | 9.98% | -3.44亿 | 9.47% | -0.19亿 | 0.52% | 0.75亿 | 2.07% | 2.88亿 | 7.92% |
| 50 | 2025-07-11 | 14.99 | 9.98% | 27.58亿 | 10.71% | 3.97亿 | 14.39% | 4.93亿 | 17.88% | -0.96亿 | 3.5% | -2.42亿 | 8.78% | -1.55亿 | 5.6% |