| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 26.07 | 8.81% | 54.64亿 | 12.25% | -1.38亿 | 2.53% | -0.19亿 | 0.35% | -1.19亿 | 2.19% | -866万 | 0.16% | 1.47亿 | 2.69% |
| 2 | 2025-10-10 | 23.96 | -5% | 35.56亿 | 8.32% | -4.8亿 | 13.49% | -3.59亿 | 10.1% | -1.2亿 | 3.39% | 1.15亿 | 3.23% | 3.65亿 | 10.25% |
| 3 | 2025-10-09 | 25.22 | 9.41% | 47.21亿 | 11.08% | 3.59亿 | 7.61% | 2.71亿 | 5.73% | 0.89亿 | 1.87% | -0.77亿 | 1.63% | -2.82亿 | 5.98% |
| 4 | 2025-09-30 | 23.05 | 3.36% | 28.11亿 | 6.99% | 1.33亿 | 4.74% | 2.07亿 | 7.38% | -0.74亿 | 2.64% | -1.67亿 | 5.95% | 0.34亿 | 1.21% |
| 5 | 2025-09-29 | 22.3 | -1.68% | 22.62亿 | 5.83% | -0.67亿 | 2.98% | -0.83亿 | 3.66% | 0.15亿 | 0.68% | -97.88万 | 0.04% | 0.68亿 | 3.02% |
| 6 | 2025-09-26 | 22.68 | 1.89% | 34亿 | 8.45% | 1.52亿 | 4.47% | 0.46亿 | 1.35% | 1.06亿 | 3.12% | -0.55亿 | 1.6% | -0.97亿 | 2.87% |
| 7 | 2025-09-25 | 22.26 | -1.55% | 18.05亿 | 4.6% | -1.13亿 | 6.24% | -1.32亿 | 7.29% | 0.19亿 | 1.05% | 0.8亿 | 4.45% | 0.32亿 | 1.79% |
| 8 | 2025-09-24 | 22.61 | 1.48% | 20.39亿 | 5.19% | 0.18亿 | 0.89% | 149.19万 | 0.07% | 0.17亿 | 0.82% | -0.19亿 | 0.93% | 81.37万 | 0.04% |
| 9 | 2025-09-23 | 22.28 | -0.49% | 26.33亿 | 6.63% | -0.92亿 | 3.49% | -1.06亿 | 4.02% | 0.14亿 | 0.52% | -518.79万 | 0.2% | 0.97亿 | 3.69% |
| 10 | 2025-09-22 | 22.39 | -0.8% | 17.63亿 | 4.51% | -1.31亿 | 7.43% | -0.72亿 | 4.06% | -0.59亿 | 3.37% | 9.04万 | 0.01% | 1.31亿 | 7.42% |
| 11 | 2025-09-19 | 22.57 | 2.68% | 29.02亿 | 7.28% | 3.89亿 | 13.39% | 3.35亿 | 11.53% | 0.54亿 | 1.86% | -1.99亿 | 6.85% | -1.9亿 | 6.54% |
| 12 | 2025-09-18 | 21.98 | -3.38% | 21.82亿 | 5.63% | -2.17亿 | 9.94% | -1.12亿 | 5.12% | -1.05亿 | 4.82% | 0.25亿 | 1.17% | 1.91亿 | 8.77% |
| 13 | 2025-09-17 | 22.75 | 2.02% | 17.1亿 | 4.36% | 0.78亿 | 4.57% | 0.63亿 | 3.71% | 0.15亿 | 0.86% | -463.25万 | 0.27% | -0.73亿 | 4.3% |
| 14 | 2025-09-16 | 22.3 | -1.93% | 22.24亿 | 5.77% | -3.06亿 | 13.77% | -2.09亿 | 9.38% | -0.98亿 | 4.39% | -0.11亿 | 0.5% | 3.17亿 | 14.27% |
| 15 | 2025-09-15 | 22.74 | -1.39% | 18.73亿 | 4.67% | -1.32亿 | 7.04% | -1.12亿 | 5.99% | -0.2亿 | 1.05% | 1.01亿 | 5.4% | 0.31亿 | 1.64% |
| 16 | 2025-09-12 | 23.06 | 1.95% | 26.69亿 | 6.66% | -570.63万 | 0.21% | 0.34亿 | 1.29% | -0.4亿 | 1.5% | -0.69亿 | 2.57% | 0.74亿 | 2.78% |
| 17 | 2025-09-11 | 22.62 | 3.52% | 25.68亿 | 6.52% | 0.9亿 | 3.5% | 1.34亿 | 5.23% | -0.44亿 | 1.73% | -0.31亿 | 1.2% | -0.59亿 | 2.3% |
| 18 | 2025-09-10 | 21.85 | -0.23% | 15.98亿 | 4.14% | -0.29亿 | 1.79% | -0.2亿 | 1.25% | -861.27万 | 0.54% | -0.35亿 | 2.19% | 0.64亿 | 3.97% |
| 19 | 2025-09-09 | 21.9 | -2.45% | 21.51亿 | 5.52% | -1.52亿 | 7.06% | -1.08亿 | 5.04% | -0.44亿 | 2.02% | -980.75万 | 0.46% | 1.62亿 | 7.52% |
| 20 | 2025-09-08 | 22.45 | -1.97% | 21.92亿 | 5.55% | -2.38亿 | 10.84% | -2.03亿 | 9.28% | -0.34亿 | 1.56% | 0.29亿 | 1.32% | 2.09亿 | 9.52% |
| 21 | 2025-09-05 | 22.9 | 5.58% | 29.36亿 | 7.45% | 1.16亿 | 3.95% | 1.56亿 | 5.32% | -0.4亿 | 1.37% | -1.44亿 | 4.91% | 0.28亿 | 0.96% |
| 22 | 2025-09-04 | 21.69 | -9.51% | 40.77亿 | 10.28% | -5.01亿 | 12.3% | -4.69亿 | 11.5% | -0.33亿 | 0.8% | 1.09亿 | 2.67% | 3.93亿 | 9.63% |
| 23 | 2025-09-03 | 23.97 | -3.19% | 33.54亿 | 7.85% | -3.65亿 | 10.87% | -2.1亿 | 6.27% | -1.54亿 | 4.6% | 0.53亿 | 1.59% | 3.11亿 | 9.28% |
| 24 | 2025-09-02 | 24.76 | -5.21% | 45.98亿 | 10.48% | -8.03亿 | 17.46% | -7.68亿 | 16.7% | -0.35亿 | 0.76% | 2.64亿 | 5.75% | 5.39亿 | 11.72% |