| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.14 | -1.53% | 0.39亿 | 0.35% | -179.22万 | 4.59% | -186.08万 | 4.77% | 6.86万 | 0.18% | 224.25万 | 5.75% | -45.03万 | 1.15% |
| 2 | 2025-09-19 | 5.22 | 0.97% | 0.91亿 | 0.81% | -0.15亿 | 16.82% | -113.94万 | 1.26% | -0.14亿 | 15.56% | 270.07万 | 2.98% | 0.13亿 | 13.83% |
| 3 | 2025-09-18 | 5.17 | -2.08% | 0.85亿 | 0.76% | -442.82万 | 5.22% | -196.39万 | 2.31% | -246.44万 | 2.9% | -3.68万 | 0.04% | 446.51万 | 5.26% |
| 4 | 2025-09-17 | 5.28 | -0.38% | 0.65亿 | 0.57% | -335.13万 | 5.18% | -84.34万 | 1.3% | -250.79万 | 3.88% | 17.51万 | 0.27% | 317.62万 | 4.91% |
| 5 | 2025-09-16 | 5.3 | -0.38% | 0.79亿 | 0.69% | -44.23万 | 0.56% | 28万 | 0.35% | -72.23万 | 0.92% | 575.88万 | 7.3% | -531.64万 | 6.74% |
| 6 | 2025-09-15 | 5.32 | 1.53% | 0.78亿 | 0.69% | 346.95万 | 4.46% | 281.99万 | 3.63% | 64.96万 | 0.84% | -732.35万 | 9.42% | 385.4万 | 4.96% |
| 7 | 2025-09-12 | 5.24 | 0% | 0.74亿 | 0.66% | -252.57万 | 3.39% | 222.77万 | 2.99% | -475.33万 | 6.38% | -872.6万 | 11.71% | 0.11亿 | 15.11% |
| 8 | 2025-09-11 | 5.24 | -0.76% | 0.7亿 | 0.62% | -198.08万 | 2.84% | -269.55万 | 3.86% | 71.47万 | 1.02% | 117.87万 | 1.69% | 80.21万 | 1.15% |
| 9 | 2025-09-10 | 5.28 | -0.75% | 0.58亿 | 0.51% | -673.45万 | 11.67% | -161.38万 | 2.8% | -512.06万 | 8.88% | -223.34万 | 3.87% | 896.79万 | 15.54% |
| 10 | 2025-09-09 | 5.32 | 0.95% | 0.89亿 | 0.78% | -0.1亿 | 11.73% | -749.47万 | 8.39% | -298.71万 | 3.34% | 556.95万 | 6.23% | 491.23万 | 5.5% |
| 11 | 2025-09-08 | 5.27 | 0% | 0.72亿 | 0.64% | -209.6万 | 2.91% | 105.09万 | 1.46% | -314.69万 | 4.37% | 90.94万 | 1.26% | 118.66万 | 1.65% |
| 12 | 2025-09-05 | 5.27 | 0.38% | 0.81亿 | 0.72% | -121.34万 | 1.49% | -99.37万 | 1.22% | -21.96万 | 0.27% | 565.99万 | 6.96% | -444.66万 | 5.47% |
| 13 | 2025-09-04 | 5.25 | 0.38% | 0.86亿 | 0.77% | -0.13亿 | 15.3% | -331.15万 | 3.85% | -984.06万 | 11.45% | -571.65万 | 6.65% | 0.19亿 | 21.95% |
| 14 | 2025-09-03 | 5.23 | -0.95% | 0.82亿 | 0.73% | -122.52万 | 1.49% | -517.24万 | 6.3% | 394.72万 | 4.8% | 29.39万 | 0.36% | 93.13万 | 1.13% |
| 15 | 2025-09-02 | 5.28 | 0.57% | 1.24亿 | 1.09% | -0.15亿 | 11.84% | -846.64万 | 6.85% | -616.28万 | 4.99% | 664.29万 | 5.37% | 798.63万 | 6.46% |
| 16 | 2025-09-01 | 5.25 | 2.34% | 1.87亿 | 1.68% | -0.12亿 | 6.51% | 0.11亿 | 6.13% | -0.24亿 | 12.64% | -295.02万 | 1.57% | 0.15亿 | 8.09% |
| 17 | 2025-08-29 | 5.13 | 0.98% | 1.06亿 | 0.96% | -270.05万 | 2.55% | 311.13万 | 2.94% | -581.18万 | 5.49% | 0.12亿 | 11.71% | -970.72万 | 9.16% |
| 18 | 2025-08-28 | 5.08 | 0% | 1.19亿 | 1.09% | 590.06万 | 4.98% | -267.44万 | 2.26% | 857.5万 | 7.23% | -32.66万 | 0.28% | -557.41万 | 4.7% |
| 19 | 2025-08-27 | 5.08 | -0.39% | 1.43亿 | 1.31% | -38.71万 | 0.27% | -82.66万 | 0.58% | 43.96万 | 0.31% | 3.89万 | 0.03% | 34.82万 | 0.24% |
| 20 | 2025-08-26 | 5.1 | -0.39% | 0.89亿 | 0.81% | -500.39万 | 5.61% | -640.43万 | 7.18% | 140.04万 | 1.57% | 893.58万 | 10.01% | -393.18万 | 4.41% |
| 21 | 2025-08-25 | 5.12 | 2.2% | 0.89亿 | 0.82% | -210.71万 | 2.37% | 194.58万 | 2.18% | -405.29万 | 4.55% | -300.65万 | 3.38% | 511.36万 | 5.74% |
| 22 | 2025-08-22 | 5.01 | -0.6% | 0.73亿 | 0.68% | -231.77万 | 3.17% | -326.07万 | 4.47% | 94.3万 | 1.29% | 322.62万 | 4.42% | -90.84万 | 1.24% |
| 23 | 2025-08-21 | 5.04 | 0.6% | 0.67亿 | 0.62% | -0.16亿 | 23.94% | -683.71万 | 10.2% | -921.59万 | 13.74% | 611.99万 | 9.13% | 993.31万 | 14.81% |
| 24 | 2025-08-20 | 5.01 | 1.01% | 0.65亿 | 0.6% | -0.1亿 | 16.15% | -679.79万 | 10.52% | -363.25万 | 5.62% | 431.02万 | 6.67% | 612.02万 | 9.47% |
| 25 | 2025-08-19 | 4.96 | -0.4% | 0.7亿 | 0.65% | -855.04万 | 12.28% | -946.3万 | 13.59% | 91.26万 | 1.31% | -344.79万 | 4.95% | 0.12亿 | 17.23% |
| 26 | 2025-08-18 | 4.98 | -1.19% | 1.03亿 | 0.96% | 0.11亿 | 10.18% | 405.53万 | 3.93% | 644.91万 | 6.25% | -624.26万 | 6.05% | -426.18万 | 4.13% |
| 27 | 2025-08-15 | 5.04 | 1% | 0.8亿 | 0.74% | -0.11亿 | 13.18% | -22.63万 | 0.28% | -0.1亿 | 12.89% | -665.18万 | 8.34% | 0.17亿 | 21.52% |
| 28 | 2025-08-14 | 4.99 | -2.16% | 0.87亿 | 0.81% | -0.15亿 | 16.64% | -0.12亿 | 13.79% | -249.05万 | 2.85% | -147.29万 | 1.69% | 0.16亿 | 18.33% |
| 29 | 2025-08-13 | 5.1 | -0.78% | 0.77亿 | 0.7% | -837.99万 | 10.86% | -619.88万 | 8.03% | -218.11万 | 2.83% | 1.14万 | 0.01% | 836.86万 | 10.85% |
| 30 | 2025-08-12 | 5.18 | 0.58% | 0.72亿 | 0.65% | 180.91万 | 2.51% | 482.34万 | 6.7% | -301.43万 | 4.19% | 125.1万 | 1.74% | -306.02万 | 4.25% |
| 31 | 2025-08-11 | 5.15 | -0.58% | 0.64亿 | 0.58% | -471.32万 | 7.34% | -497.32万 | 7.74% | 26万 | 0.4% | 381.8万 | 5.94% | 89.52万 | 1.39% |
| 32 | 2025-08-07 | 5.21 | 0.58% | 0.88亿 | 0.79% | -746.02万 | 8.47% | -313.47万 | 3.56% | -432.55万 | 4.91% | 530.09万 | 6.02% | 215.94万 | 2.45% |
| 33 | 2025-08-06 | 5.18 | 1.57% | 0.7亿 | 0.63% | -690.45万 | 9.87% | -139.25万 | 1.99% | -551.2万 | 7.88% | 512.45万 | 7.33% | 178万 | 2.55% |
| 34 | 2025-08-05 | 5.1 | 0.59% | 0.46亿 | 0.42% | -312.23万 | 6.81% | -265.69万 | 5.79% | -46.55万 | 1.01% | 584.03万 | 12.73% | -271.79万 | 5.92% |
| 35 | 2025-08-04 | 5.07 | 1% | 0.67亿 | 0.62% | -588.02万 | 8.83% | -258.15万 | 3.88% | -329.87万 | 4.95% | 446.05万 | 6.7% | 141.97万 | 2.13% |
| 36 | 2025-08-01 | 5.02 | 0.6% | 0.53亿 | 0.49% | -708.3万 | 13.44% | -639.05万 | 12.13% | -69.26万 | 1.31% | -90.88万 | 1.72% | 799.18万 | 15.17% |
| 37 | 2025-07-31 | 4.99 | -2.73% | 1.07亿 | 1% | 222.55万 | 2.07% | -559.07万 | 5.21% | 781.62万 | 7.28% | 82.48万 | 0.77% | -305.03万 | 2.84% |
| 38 | 2025-07-30 | 5.13 | -0.19% | 0.66亿 | 0.6% | -55.57万 | 0.84% | -238.14万 | 3.59% | 182.56万 | 2.75% | 43.87万 | 0.66% | 11.7万 | 0.18% |
| 39 | 2025-07-29 | 5.14 | 0.19% | 0.88亿 | 0.8% | -149.37万 | 1.69% | -154.4万 | 1.75% | 5.02万 | 0.06% | 490.54万 | 5.56% | -341.16万 | 3.87% |
| 40 | 2025-07-28 | 5.13 | -1.91% | 1.18亿 | 1.08% | 598.93万 | 5.06% | 498.63万 | 4.21% | 100.29万 | 0.85% | -866.65万 | 7.32% | 267.72万 | 2.26% |
| 41 | 2025-07-25 | 5.23 | -0.19% | 1.01亿 | 0.9% | 0.15亿 | 15.01% | 588.99万 | 5.8% | 934.58万 | 9.21% | -904.02万 | 8.91% | -619.56万 | 6.11% |
| 42 | 2025-07-24 | 5.24 | 1.75% | 1.33亿 | 1.2% | -491.79万 | 3.69% | -7.3万 | 0.05% | -484.5万 | 3.63% | -0.12亿 | 8.68% | 0.17亿 | 12.37% |
| 43 | 2025-07-23 | 5.15 | -1.15% | 2.04亿 | 1.83% | -0.18亿 | 8.93% | -871.06万 | 4.27% | -950.3万 | 4.66% | -0.18亿 | 8.64% | 0.36亿 | 17.57% |
| 44 | 2025-07-22 | 5.21 | 4.62% | 2.55亿 | 2.31% | -693.62万 | 2.72% | -27.92万 | 0.11% | -665.7万 | 2.61% | -340.81万 | 1.34% | 0.1亿 | 4.05% |
| 45 | 2025-07-21 | 4.98 | 1.84% | 0.91亿 | 0.85% | -0.14亿 | 15.18% | -650.87万 | 7.16% | -729.35万 | 8.02% | 130.08万 | 1.43% | 0.13亿 | 13.75% |
| 46 | 2025-07-18 | 4.89 | 0.82% | 0.55亿 | 0.52% | 691.1万 | 12.61% | 586.3万 | 10.7% | 104.79万 | 1.91% | -440.04万 | 8.03% | -251.05万 | 4.58% |
| 47 | 2025-07-17 | 4.85 | 0% | 0.4亿 | 0.39% | -529.79万 | 13.11% | -418.15万 | 10.35% | -111.64万 | 2.76% | 249.92万 | 6.18% | 279.87万 | 6.93% |
| 48 | 2025-07-16 | 4.85 | 0.41% | 0.53亿 | 0.51% | -250.96万 | 4.73% | 420.03万 | 7.91% | -670.99万 | 12.64% | 4.68万 | 0.09% | 246.28万 | 4.64% |
| 49 | 2025-07-15 | 4.83 | -1.43% | 0.88亿 | 0.85% | -0.11亿 | 12.53% | -81.63万 | 0.92% | -0.1亿 | 11.6% | -441.51万 | 4.99% | 0.15亿 | 17.52% |
| 50 | 2025-07-14 | 4.9 | 0.62% | 1.19亿 | 1.12% | -876.54万 | 7.38% | -46.43万 | 0.39% | -830.12万 | 6.99% | -219.62万 | 1.85% | 0.11亿 | 9.23% |