| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.66 | 2.17% | 1.58亿 | 1.31% | -760.34万 | 4.8% | -32.81万 | 0.21% | -727.53万 | 4.59% | 541.19万 | 3.42% | 219.15万 | 1.38% |
| 2 | 2025-10-13 | 5.54 | 0.91% | 1.54亿 | 1.31% | -842.79万 | 5.48% | -0.1亿 | 6.52% | 158.78万 | 1.03% | 40.92万 | 0.27% | 801.87万 | 5.22% |
| 3 | 2025-10-09 | 5.45 | 1.11% | 1.41亿 | 1.22% | -851.79万 | 6.03% | -782.8万 | 5.54% | -68.99万 | 0.49% | 0.16亿 | 11.52% | -776万 | 5.49% |
| 4 | 2025-09-30 | 5.39 | 2.47% | 1.63亿 | 1.42% | -0.2亿 | 12.15% | -445.87万 | 2.73% | -0.15亿 | 9.41% | 0.27亿 | 16.42% | -697.28万 | 4.28% |
| 5 | 2025-09-29 | 5.26 | -0.38% | 0.9亿 | 0.81% | -64.31万 | 0.71% | -48.7万 | 0.54% | -15.61万 | 0.17% | 7.33万 | 0.08% | 56.97万 | 0.63% |
| 6 | 2025-09-26 | 5.28 | 0.76% | 0.78亿 | 0.69% | 280.99万 | 3.6% | 246万 | 3.16% | 34.99万 | 0.45% | -190.33万 | 2.44% | -90.66万 | 1.16% |
| 7 | 2025-09-25 | 5.24 | -0.57% | 0.75亿 | 0.67% | -818.79万 | 10.88% | -155.21万 | 2.06% | -663.58万 | 8.82% | 547.79万 | 7.28% | 271.01万 | 3.6% |
| 8 | 2025-09-24 | 5.27 | -0.38% | 0.79亿 | 0.7% | 0.1亿 | 13.27% | 460.57万 | 5.84% | 585.79万 | 7.43% | 357.99万 | 4.54% | -0.14亿 | 17.82% |
| 9 | 2025-09-23 | 5.29 | 1.93% | 1.43亿 | 1.28% | 495.45万 | 3.46% | 162.19万 | 1.13% | 333.26万 | 2.32% | -0.15亿 | 10.12% | 955.52万 | 6.66% |
| 10 | 2025-09-22 | 5.19 | -0.57% | 1.06亿 | 0.96% | -0.1亿 | 9.79% | -54.43万 | 0.51% | -982.4万 | 9.27% | 970.68万 | 9.16% | 66.15万 | 0.62% |
| 11 | 2025-09-19 | 5.22 | 0.97% | 0.91亿 | 0.81% | -0.15亿 | 16.82% | -113.94万 | 1.26% | -0.14亿 | 15.56% | 270.07万 | 2.98% | 0.13亿 | 13.83% |
| 12 | 2025-09-18 | 5.17 | -2.08% | 0.85亿 | 0.76% | -442.82万 | 5.22% | -196.39万 | 2.31% | -246.44万 | 2.9% | -3.68万 | 0.04% | 446.51万 | 5.26% |
| 13 | 2025-09-17 | 5.28 | -0.38% | 0.65亿 | 0.57% | -335.13万 | 5.18% | -84.34万 | 1.3% | -250.79万 | 3.88% | 17.51万 | 0.27% | 317.62万 | 4.91% |
| 14 | 2025-09-16 | 5.3 | -0.38% | 0.79亿 | 0.69% | -44.23万 | 0.56% | 28万 | 0.35% | -72.23万 | 0.92% | 575.88万 | 7.3% | -531.64万 | 6.74% |
| 15 | 2025-09-15 | 5.32 | 1.53% | 0.78亿 | 0.69% | 346.95万 | 4.46% | 281.99万 | 3.63% | 64.96万 | 0.84% | -732.35万 | 9.42% | 385.4万 | 4.96% |
| 16 | 2025-09-12 | 5.24 | 0% | 0.74亿 | 0.66% | -252.57万 | 3.39% | 222.77万 | 2.99% | -475.33万 | 6.38% | -872.6万 | 11.71% | 0.11亿 | 15.11% |
| 17 | 2025-09-11 | 5.24 | -0.76% | 0.7亿 | 0.62% | -198.08万 | 2.84% | -269.55万 | 3.86% | 71.47万 | 1.02% | 117.87万 | 1.69% | 80.21万 | 1.15% |
| 18 | 2025-09-10 | 5.28 | -0.75% | 0.58亿 | 0.51% | -673.45万 | 11.67% | -161.38万 | 2.8% | -512.06万 | 8.88% | -223.34万 | 3.87% | 896.79万 | 15.54% |
| 19 | 2025-09-09 | 5.32 | 0.95% | 0.89亿 | 0.78% | -0.1亿 | 11.73% | -749.47万 | 8.39% | -298.71万 | 3.34% | 556.95万 | 6.23% | 491.23万 | 5.5% |
| 20 | 2025-09-08 | 5.27 | 0% | 0.72亿 | 0.64% | -209.6万 | 2.91% | 105.09万 | 1.46% | -314.69万 | 4.37% | 90.94万 | 1.26% | 118.66万 | 1.65% |
| 21 | 2025-09-05 | 5.27 | 0.38% | 0.81亿 | 0.72% | -121.34万 | 1.49% | -99.37万 | 1.22% | -21.96万 | 0.27% | 565.99万 | 6.96% | -444.66万 | 5.47% |
| 22 | 2025-09-04 | 5.25 | 0.38% | 0.86亿 | 0.77% | -0.13亿 | 15.3% | -331.15万 | 3.85% | -984.06万 | 11.45% | -571.65万 | 6.65% | 0.19亿 | 21.95% |
| 23 | 2025-09-03 | 5.23 | -0.95% | 0.82亿 | 0.73% | -122.52万 | 1.49% | -517.24万 | 6.3% | 394.72万 | 4.8% | 29.39万 | 0.36% | 93.13万 | 1.13% |
| 24 | 2025-09-02 | 5.28 | 0.57% | 1.24亿 | 1.09% | -0.15亿 | 11.84% | -846.64万 | 6.85% | -616.28万 | 4.99% | 664.29万 | 5.37% | 798.63万 | 6.46% |