| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.25 | 0% | 0.6亿 | 1.25% | 667.56万 | 11.12% | 398.2万 | 6.63% | 269.36万 | 4.49% | -192.45万 | 3.21% | -475.12万 | 7.91% |
| 2 | 2025-11-05 | 3.24 | 1.57% | 0.85亿 | 1.78% | -0.18亿 | 20.96% | -793.22万 | 9.36% | -982.27万 | 11.6% | 629.65万 | 7.43% | 0.11亿 | 13.53% |
| 3 | 2025-10-09 | 3.18 | 1.92% | 0.59亿 | 1.26% | 0.14亿 | 23.32% | 444.4万 | 7.57% | 923.94万 | 15.74% | -369.13万 | 6.29% | -999.2万 | 17.03% |
| 4 | 2025-09-30 | 3.12 | -0.32% | 0.33亿 | 0.73% | 18.67万 | 0.56% | -223.83万 | 6.72% | 242.5万 | 7.28% | -40.87万 | 1.23% | 22.19万 | 0.67% |
| 5 | 2025-09-29 | 3.13 | 1.29% | 0.47亿 | 1.02% | -181.76万 | 3.88% | 122.4万 | 2.62% | -304.16万 | 6.5% | 251.03万 | 5.36% | -69.27万 | 1.48% |
| 6 | 2025-09-26 | 3.09 | 0% | 0.49亿 | 1.07% | 315.41万 | 6.43% | 199.9万 | 4.07% | 115.51万 | 2.35% | -273.71万 | 5.58% | -41.7万 | 0.85% |
| 7 | 2025-09-25 | 3.09 | -0.96% | 0.47亿 | 1.03% | 108.36万 | 2.3% | 430.56万 | 9.15% | -322.19万 | 6.85% | -131.38万 | 2.79% | 23.01万 | 0.49% |
| 8 | 2025-09-24 | 3.12 | 0.65% | 0.33亿 | 0.72% | -114.73万 | 3.47% | -210.63万 | 6.38% | 95.9万 | 2.9% | -167.86万 | 5.08% | 282.58万 | 8.55% |
| 9 | 2025-09-23 | 3.1 | -1.9% | 0.67亿 | 1.48% | -0.11亿 | 16.59% | -487.83万 | 7.25% | -629.38万 | 9.35% | 56.05万 | 0.83% | 0.11亿 | 15.76% |
| 10 | 2025-09-22 | 3.16 | -0.63% | 0.39亿 | 0.84% | -83.24万 | 2.13% | -9.89万 | 0.25% | -73.35万 | 1.87% | -176.77万 | 4.52% | 260.01万 | 6.64% |
| 11 | 2025-09-19 | 3.18 | -0.63% | 0.45亿 | 0.97% | -769.48万 | 16.92% | 49万 | 1.08% | -818.48万 | 17.99% | 109.46万 | 2.41% | 660.02万 | 14.51% |
| 12 | 2025-09-18 | 3.2 | -3.03% | 1.02亿 | 2.13% | -0.16亿 | 16.18% | -842.34万 | 8.28% | -804.47万 | 7.9% | -216.96万 | 2.13% | 0.19亿 | 18.31% |
| 13 | 2025-09-17 | 3.3 | -0.9% | 0.64亿 | 1.32% | -291.35万 | 4.54% | -177.3万 | 2.76% | -114.06万 | 1.78% | -65.8万 | 1.03% | 357.15万 | 5.56% |
| 14 | 2025-09-16 | 3.33 | 1.22% | 0.87亿 | 1.79% | 902.04万 | 10.34% | 365.57万 | 4.19% | 536.47万 | 6.15% | -195.95万 | 2.25% | -706.09万 | 8.1% |
| 15 | 2025-09-15 | 3.29 | -0.3% | 0.55亿 | 1.14% | -101.04万 | 1.84% | 299.39万 | 5.46% | -400.43万 | 7.31% | -242.57万 | 4.43% | 343.61万 | 6.27% |
| 16 | 2025-09-12 | 3.3 | 0.3% | 0.71亿 | 1.47% | 805.59万 | 11.3% | 115.55万 | 1.62% | 690.05万 | 9.68% | -24.38万 | 0.34% | -781.21万 | 10.96% |
| 17 | 2025-09-11 | 3.29 | 0.92% | 0.57亿 | 1.18% | 209.13万 | 3.7% | -326.43万 | 5.77% | 535.56万 | 9.47% | -220.7万 | 3.9% | 11.56万 | 0.2% |
| 18 | 2025-09-10 | 3.26 | 0.31% | 0.36亿 | 0.76% | 215.61万 | 5.95% | 39.82万 | 1.1% | 175.79万 | 4.85% | -88.03万 | 2.43% | -127.58万 | 3.52% |
| 19 | 2025-09-09 | 3.25 | -1.22% | 0.49亿 | 1.02% | -276.69万 | 5.64% | -200.27万 | 4.08% | -76.42万 | 1.56% | 0.39万 | 0.01% | 276.3万 | 5.63% |
| 20 | 2025-09-08 | 3.29 | 1.23% | 0.54亿 | 1.12% | -318.82万 | 5.9% | -392.65万 | 7.27% | 73.83万 | 1.37% | 203.52万 | 3.77% | 115.31万 | 2.14% |
| 21 | 2025-09-05 | 3.25 | 0.62% | 0.68亿 | 1.44% | -0.1亿 | 15.26% | -0.11亿 | 16.85% | 108.4万 | 1.59% | 812.53万 | 11.91% | 228.77万 | 3.35% |
| 22 | 2025-09-04 | 3.23 | 0.31% | 0.55亿 | 1.16% | -99.31万 | 1.81% | 54.87万 | 1% | -154.18万 | 2.81% | -49.32万 | 0.9% | 148.63万 | 2.71% |
| 23 | 2025-09-03 | 3.22 | -2.72% | 0.65亿 | 1.35% | -594.4万 | 9.21% | 141.79万 | 2.2% | -736.19万 | 11.41% | -166.79万 | 2.58% | 761.19万 | 11.79% |
| 24 | 2025-09-02 | 3.31 | -0.9% | 0.7亿 | 1.44% | -689.49万 | 9.85% | -515.91万 | 7.37% | -173.57万 | 2.48% | 86.06万 | 1.23% | 603.42万 | 8.62% |