| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.09 | -0.96% | 0.47亿 | 1.03% | 108.36万 | 2.3% | 430.56万 | 9.15% | -322.19万 | 6.85% | -131.38万 | 2.79% | 23.01万 | 0.49% |
| 2 | 2025-09-24 | 3.12 | 0.65% | 0.33亿 | 0.72% | -114.73万 | 3.47% | -210.63万 | 6.38% | 95.9万 | 2.9% | -167.86万 | 5.08% | 282.58万 | 8.55% |
| 3 | 2025-09-23 | 3.1 | -1.9% | 0.67亿 | 1.48% | -0.11亿 | 16.59% | -487.83万 | 7.25% | -629.38万 | 9.35% | 56.05万 | 0.83% | 0.11亿 | 15.76% |
| 4 | 2025-09-22 | 3.16 | -0.63% | 0.39亿 | 0.84% | -83.24万 | 2.13% | -9.89万 | 0.25% | -73.35万 | 1.87% | -176.77万 | 4.52% | 260.01万 | 6.64% |
| 5 | 2025-09-19 | 3.18 | -0.63% | 0.45亿 | 0.97% | -769.48万 | 16.92% | 49万 | 1.08% | -818.48万 | 17.99% | 109.46万 | 2.41% | 660.02万 | 14.51% |
| 6 | 2025-09-18 | 3.2 | -3.03% | 1.02亿 | 2.13% | -0.16亿 | 16.18% | -842.34万 | 8.28% | -804.47万 | 7.9% | -216.96万 | 2.13% | 0.19亿 | 18.31% |
| 7 | 2025-09-17 | 3.3 | -0.9% | 0.64亿 | 1.32% | -291.35万 | 4.54% | -177.3万 | 2.76% | -114.06万 | 1.78% | -65.8万 | 1.03% | 357.15万 | 5.56% |
| 8 | 2025-09-16 | 3.33 | 1.22% | 0.87亿 | 1.79% | 902.04万 | 10.34% | 365.57万 | 4.19% | 536.47万 | 6.15% | -195.95万 | 2.25% | -706.09万 | 8.1% |
| 9 | 2025-09-15 | 3.29 | -0.3% | 0.55亿 | 1.14% | -101.04万 | 1.84% | 299.39万 | 5.46% | -400.43万 | 7.31% | -242.57万 | 4.43% | 343.61万 | 6.27% |
| 10 | 2025-09-12 | 3.3 | 0.3% | 0.71亿 | 1.47% | 805.59万 | 11.3% | 115.55万 | 1.62% | 690.05万 | 9.68% | -24.38万 | 0.34% | -781.21万 | 10.96% |
| 11 | 2025-09-11 | 3.29 | 0.92% | 0.57亿 | 1.18% | 209.13万 | 3.7% | -326.43万 | 5.77% | 535.56万 | 9.47% | -220.7万 | 3.9% | 11.56万 | 0.2% |
| 12 | 2025-09-10 | 3.26 | 0.31% | 0.36亿 | 0.76% | 215.61万 | 5.95% | 39.82万 | 1.1% | 175.79万 | 4.85% | -88.03万 | 2.43% | -127.58万 | 3.52% |
| 13 | 2025-09-09 | 3.25 | -1.22% | 0.49亿 | 1.02% | -276.69万 | 5.64% | -200.27万 | 4.08% | -76.42万 | 1.56% | 0.39万 | 0.01% | 276.3万 | 5.63% |
| 14 | 2025-09-08 | 3.29 | 1.23% | 0.54亿 | 1.12% | -318.82万 | 5.9% | -392.65万 | 7.27% | 73.83万 | 1.37% | 203.52万 | 3.77% | 115.31万 | 2.14% |
| 15 | 2025-09-05 | 3.25 | 0.62% | 0.68亿 | 1.44% | -0.1亿 | 15.26% | -0.11亿 | 16.85% | 108.4万 | 1.59% | 812.53万 | 11.91% | 228.77万 | 3.35% |
| 16 | 2025-09-04 | 3.23 | 0.31% | 0.55亿 | 1.16% | -99.31万 | 1.81% | 54.87万 | 1% | -154.18万 | 2.81% | -49.32万 | 0.9% | 148.63万 | 2.71% |
| 17 | 2025-09-03 | 3.22 | -2.72% | 0.65亿 | 1.35% | -594.4万 | 9.21% | 141.79万 | 2.2% | -736.19万 | 11.41% | -166.79万 | 2.58% | 761.19万 | 11.79% |
| 18 | 2025-09-02 | 3.31 | -0.9% | 0.7亿 | 1.44% | -689.49万 | 9.85% | -515.91万 | 7.37% | -173.57万 | 2.48% | 86.06万 | 1.23% | 603.42万 | 8.62% |
| 19 | 2025-09-01 | 3.34 | 1.83% | 0.83亿 | 1.7% | 0.13亿 | 16.01% | 509.05万 | 6.16% | 814.61万 | 9.86% | -652.09万 | 7.89% | -671.57万 | 8.12% |
| 20 | 2025-08-29 | 3.28 | -2.09% | 0.88亿 | 1.82% | -282.44万 | 3.2% | 0.13亿 | 14.24% | -0.15亿 | 17.44% | -178.86万 | 2.02% | 461.3万 | 5.22% |
| 21 | 2025-08-28 | 3.35 | -3.46% | 2.39亿 | 4.89% | -0.39亿 | 16.32% | -0.21亿 | 8.75% | -0.18亿 | 7.57% | 377.48万 | 1.58% | 0.35亿 | 14.74% |
| 22 | 2025-08-27 | 3.47 | 0% | 2.19亿 | 4.24% | 319.84万 | 1.46% | 148.91万 | 0.68% | 170.93万 | 0.78% | -505.36万 | 2.3% | 185.52万 | 0.85% |
| 23 | 2025-08-26 | 3.47 | -0.57% | 1.02亿 | 1.99% | -850.14万 | 8.36% | -390.59万 | 3.84% | -459.55万 | 4.52% | -207.69万 | 2.04% | 0.11亿 | 10.4% |
| 24 | 2025-08-25 | 3.49 | -0.85% | 1.62亿 | 3.15% | -904.96万 | 5.6% | -59.41万 | 0.37% | -845.55万 | 5.23% | -133.52万 | 0.83% | 0.1亿 | 6.43% |
| 25 | 2025-08-22 | 3.52 | -1.4% | 1.83亿 | 3.54% | 188.77万 | 1.03% | 59.38万 | 0.32% | 129.39万 | 0.71% | -326.54万 | 1.78% | 137.78万 | 0.75% |
| 26 | 2025-08-21 | 3.57 | 3.48% | 3.05亿 | 5.85% | 985.44万 | 3.23% | -340.55万 | 1.12% | 0.13亿 | 4.35% | 0.1亿 | 3.28% | -0.2亿 | 6.52% |
| 27 | 2025-08-20 | 3.45 | 0.58% | 1.33亿 | 2.64% | -95.66万 | 0.72% | -321.73万 | 2.41% | 226.07万 | 1.69% | 382.94万 | 2.87% | -287.28万 | 2.15% |
| 28 | 2025-08-19 | 3.43 | 2.69% | 2.24亿 | 4.46% | 0.25亿 | 11.17% | 784.9万 | 3.51% | 0.17亿 | 7.67% | -45.43万 | 0.2% | -0.25亿 | 10.97% |
| 29 | 2025-08-18 | 3.34 | 1.83% | 1.11亿 | 2.26% | -91.71万 | 0.83% | -245.55万 | 2.22% | 153.85万 | 1.39% | 314.38万 | 2.84% | -222.68万 | 2.01% |
| 30 | 2025-08-15 | 3.28 | 0.61% | 0.7亿 | 1.46% | 95.84万 | 1.36% | 310.48万 | 4.42% | -214.64万 | 3.05% | -95.03万 | 1.35% | -0.8万 | 0.01% |
| 31 | 2025-08-14 | 3.26 | -2.4% | 1.22亿 | 2.51% | -0.13亿 | 10.8% | -827.64万 | 6.8% | -487.28万 | 4% | -425.64万 | 3.49% | 0.17亿 | 14.29% |
| 32 | 2025-08-13 | 3.34 | -0.6% | 0.95亿 | 1.93% | -681.87万 | 7.18% | 108.16万 | 1.14% | -790.02万 | 8.32% | -759.32万 | 8% | 0.14亿 | 15.18% |
| 33 | 2025-08-12 | 3.36 | -0.88% | 1.37亿 | 2.77% | -326.13万 | 2.38% | -238.79万 | 1.75% | -87.34万 | 0.64% | -980.52万 | 7.17% | 0.13亿 | 9.55% |
| 34 | 2025-08-11 | 3.39 | -2.31% | 2.25亿 | 4.57% | -194.2万 | 0.86% | -85.26万 | 0.38% | -108.94万 | 0.48% | -130.08万 | 0.58% | 324.28万 | 1.44% |
| 35 | 2025-08-07 | 3.34 | -1.76% | 1.32亿 | 2.67% | -0.28亿 | 21.48% | -0.28亿 | 21.29% | -25.36万 | 0.19% | 0.15亿 | 11.23% | 0.14亿 | 10.26% |
| 36 | 2025-08-06 | 3.4 | 0.59% | 1.02亿 | 2.05% | 393.02万 | 3.85% | 247.6万 | 2.43% | 145.42万 | 1.42% | -119.76万 | 1.17% | -273.26万 | 2.68% |
| 37 | 2025-08-05 | 3.38 | 0% | 0.99亿 | 2% | -698.32万 | 7.02% | -579.14万 | 5.83% | -119.18万 | 1.2% | 97.37万 | 0.98% | 600.95万 | 6.04% |
| 38 | 2025-08-04 | 3.38 | -0.29% | 0.78亿 | 1.57% | -0.12亿 | 14.96% | -998.14万 | 12.85% | -163.69万 | 2.11% | 364.48万 | 4.69% | 797.35万 | 10.27% |
| 39 | 2025-08-01 | 3.39 | -0.29% | 0.86亿 | 1.73% | -103.31万 | 1.2% | -535.32万 | 6.19% | 432.01万 | 5% | -292.86万 | 3.39% | 396.17万 | 4.58% |
| 40 | 2025-07-31 | 3.4 | -1.73% | 1.25亿 | 2.51% | -0.12亿 | 9.22% | 69.35万 | 0.55% | -0.12亿 | 9.77% | -301.54万 | 2.41% | 0.15亿 | 11.62% |
| 41 | 2025-07-30 | 3.46 | 0% | 1.29亿 | 2.54% | 681.32万 | 5.28% | 812.6万 | 6.29% | -131.28万 | 1.02% | -0.1亿 | 7.82% | 327.86万 | 2.54% |
| 42 | 2025-07-29 | 3.46 | -1.42% | 1.53亿 | 3% | -669.33万 | 4.39% | -354.34万 | 2.32% | -314.99万 | 2.06% | -581.93万 | 3.81% | 0.13亿 | 8.2% |
| 43 | 2025-07-28 | 3.51 | -0.57% | 1.25亿 | 2.42% | 414.73万 | 3.33% | 491.69万 | 3.94% | -76.96万 | 0.62% | -0.11亿 | 8.66% | 664.87万 | 5.33% |
| 44 | 2025-07-25 | 3.53 | -1.12% | 1.33亿 | 2.55% | -0.12亿 | 9.09% | -109.58万 | 0.83% | -0.11亿 | 8.27% | -746.18万 | 5.62% | 0.2亿 | 14.71% |
| 45 | 2025-07-24 | 3.57 | -0.28% | 1.9亿 | 3.65% | -0.1亿 | 5.27% | 38.01万 | 0.2% | -0.1亿 | 5.47% | -957.86万 | 5.03% | 0.2亿 | 10.3% |
| 46 | 2025-07-23 | 3.58 | -1.65% | 1.9亿 | 3.57% | -422.63万 | 2.23% | -326.26万 | 1.72% | -96.37万 | 0.51% | -0.11亿 | 6.05% | 0.16亿 | 8.28% |
| 47 | 2025-07-22 | 3.64 | -0.82% | 2.81亿 | 5.24% | -0.26亿 | 9.13% | -0.28亿 | 10.04% | 256.69万 | 0.91% | -623.87万 | 2.22% | 0.32亿 | 11.35% |
| 48 | 2025-07-21 | 3.67 | -0.27% | 2.39亿 | 4.43% | -0.19亿 | 8.14% | -736.82万 | 3.09% | -0.12亿 | 5.06% | 0.1亿 | 4.26% | 927.55万 | 3.88% |
| 49 | 2025-07-18 | 3.68 | -0.54% | 2.84亿 | 5.28% | 512.89万 | 1.81% | 0.11亿 | 4.05% | -636.88万 | 2.24% | -0.17亿 | 5.9% | 0.12亿 | 4.09% |
| 50 | 2025-07-17 | 3.7 | -1.6% | 3.17亿 | 5.79% | -0.23亿 | 7.12% | -0.15亿 | 4.79% | -736.63万 | 2.32% | -190.87万 | 0.6% | 0.24亿 | 7.72% |