| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.45 | 3.19% | 2.4亿 | 3.27% | 0.19亿 | 8.08% | 548.43万 | 2.29% | 0.14亿 | 5.79% | -0.18亿 | 7.31% | -184.27万 | 0.77% |
| 2 | 2025-11-03 | 7.32 | -0.27% | 1.4亿 | 1.93% | -0.11亿 | 7.6% | -412.91万 | 2.96% | -648.45万 | 4.64% | -122.1万 | 0.87% | 0.12亿 | 8.47% |
| 3 | 2025-10-15 | 7.72 | -2.03% | 4.37亿 | 5.7% | -0.32亿 | 7.43% | -0.3亿 | 6.85% | -251.94万 | 0.58% | -0.28亿 | 6.31% | 0.6亿 | 13.74% |
| 4 | 2025-10-13 | 7.32 | 1.24% | 1.58亿 | 2.23% | -404.68万 | 2.56% | 585.33万 | 3.71% | -990.01万 | 6.27% | -394.18万 | 2.5% | 798.86万 | 5.06% |
| 5 | 2025-10-09 | 7.42 | 6.61% | 2.83亿 | 3.92% | 0.2亿 | 7.18% | -179.59万 | 0.64% | 0.22亿 | 7.82% | -0.12亿 | 4.12% | -867.41万 | 3.07% |
| 6 | 2025-09-30 | 6.96 | 1.31% | 1.81亿 | 2.63% | 473.56万 | 2.62% | -0.18亿 | 9.84% | 0.23亿 | 12.46% | -410万 | 2.27% | -63.56万 | 0.35% |
| 7 | 2025-09-29 | 6.87 | -6.28% | 3.46亿 | 5.01% | -0.45亿 | 12.92% | -0.19亿 | 5.4% | -0.26亿 | 7.52% | 0.35亿 | 10.11% | 970.84万 | 2.81% |
| 8 | 2025-09-26 | 7.33 | -6.98% | 3.11亿 | 4.19% | -0.52亿 | 16.79% | -0.2亿 | 6.54% | -0.32亿 | 10.25% | 0.1亿 | 3.33% | 0.42亿 | 13.46% |
| 9 | 2025-09-25 | 7.88 | 2.47% | 3.17亿 | 4.06% | 0.32亿 | 10.22% | 0.11亿 | 3.47% | 0.21亿 | 6.75% | -770.32万 | 2.43% | -0.25亿 | 7.79% |
| 10 | 2025-09-24 | 7.69 | -1.91% | 2.79亿 | 3.68% | -0.23亿 | 8.18% | -591.22万 | 2.12% | -0.17亿 | 6.06% | 0.14亿 | 5.05% | 872.37万 | 3.12% |
| 11 | 2025-09-23 | 7.84 | 6.96% | 4.85亿 | 6.49% | 0.56亿 | 11.56% | 0.17亿 | 3.54% | 0.39亿 | 8.02% | 671.48万 | 1.38% | -0.63亿 | 12.94% |
| 12 | 2025-09-22 | 7.33 | 0.69% | 1.25亿 | 1.72% | 321.94万 | 2.59% | 509.79万 | 4.09% | -187.85万 | 1.51% | 389.35万 | 3.13% | -711.29万 | 5.71% |
| 13 | 2025-09-19 | 7.28 | 0.97% | 1.69亿 | 2.35% | 0.15亿 | 8.61% | 678.92万 | 4.02% | 776.54万 | 4.6% | -436.37万 | 2.58% | -0.1亿 | 6.03% |
| 14 | 2025-09-18 | 7.21 | -3.74% | 2.84亿 | 3.92% | -0.42亿 | 14.79% | -0.16亿 | 5.63% | -0.26亿 | 9.16% | -0.12亿 | 4.21% | 0.54亿 | 19% |
| 15 | 2025-09-17 | 7.49 | -1.96% | 1.62亿 | 2.19% | -866.44万 | 5.34% | 162.78万 | 1% | -0.1亿 | 6.34% | 293.92万 | 1.81% | 572.52万 | 3.53% |
| 16 | 2025-09-16 | 7.64 | 1.06% | 1.99亿 | 2.67% | 659.88万 | 3.31% | 355.4万 | 1.78% | 304.48万 | 1.53% | -0.13亿 | 6.55% | 646.6万 | 3.24% |
| 17 | 2025-09-15 | 7.56 | -3.32% | 3.06亿 | 4.01% | -0.15亿 | 4.75% | -340.5万 | 1.11% | -0.11亿 | 3.64% | -126.96万 | 0.42% | 0.16亿 | 5.17% |
| 18 | 2025-09-12 | 7.82 | -0.51% | 2.13亿 | 2.75% | -0.27亿 | 12.88% | -0.14亿 | 6.69% | -0.13亿 | 6.19% | -44.52万 | 0.21% | 0.28亿 | 13.09% |
| 19 | 2025-09-11 | 7.86 | 1.81% | 2.06亿 | 2.67% | 716.1万 | 3.47% | 196.39万 | 0.95% | 519.71万 | 2.52% | -59.31万 | 0.29% | -656.79万 | 3.19% |
| 20 | 2025-09-10 | 7.72 | -2.53% | 2.79亿 | 3.63% | -0.47亿 | 16.85% | -0.21亿 | 7.63% | -0.26亿 | 9.23% | -459.75万 | 1.65% | 0.52亿 | 18.5% |
| 21 | 2025-09-09 | 7.92 | -6.6% | 4.17亿 | 5.22% | -0.34亿 | 8.24% | -0.13亿 | 3.14% | -0.21亿 | 5.1% | 204.26万 | 0.49% | 0.32亿 | 7.75% |
| 22 | 2025-09-08 | 8.48 | 2.66% | 3.62亿 | 4.37% | 0.13亿 | 3.66% | 0.11亿 | 3% | 239.29万 | 0.66% | -62.98万 | 0.17% | -0.13亿 | 3.48% |
| 23 | 2025-09-05 | 8.26 | 3.25% | 2.82亿 | 3.49% | 706.39万 | 2.51% | 0.12亿 | 4.21% | -480.72万 | 1.71% | 36.61万 | 0.13% | -743万 | 2.64% |
| 24 | 2025-09-04 | 8 | -2.2% | 4.77亿 | 5.91% | -0.75亿 | 15.68% | -0.25亿 | 5.31% | -0.49亿 | 10.37% | 0.15亿 | 3.08% | 0.6亿 | 12.6% |
| 25 | 2025-09-03 | 8.18 | -5.43% | 5.34亿 | 6.42% | -0.89亿 | 16.73% | -0.69亿 | 12.93% | -0.2亿 | 3.79% | 0.18亿 | 3.34% | 0.71亿 | 13.39% |
| 26 | 2025-09-02 | 8.65 | -0.12% | 6.65亿 | 7.71% | -0.21亿 | 3.2% | -942.94万 | 1.42% | -0.12亿 | 1.78% | 0.3亿 | 4.57% | -907.29万 | 1.36% |