| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.33 | -6.98% | 3.11亿 | 4.19% | -0.52亿 | 16.79% | -0.2亿 | 6.54% | -0.32亿 | 10.25% | 0.1亿 | 3.33% | 0.42亿 | 13.46% |
| 2 | 2025-09-25 | 7.88 | 2.47% | 3.17亿 | 4.06% | 0.32亿 | 10.22% | 0.11亿 | 3.47% | 0.21亿 | 6.75% | -770.32万 | 2.43% | -0.25亿 | 7.79% |
| 3 | 2025-09-24 | 7.69 | -1.91% | 2.79亿 | 3.68% | -0.23亿 | 8.18% | -591.22万 | 2.12% | -0.17亿 | 6.06% | 0.14亿 | 5.05% | 872.37万 | 3.12% |
| 4 | 2025-09-23 | 7.84 | 6.96% | 4.85亿 | 6.49% | 0.56亿 | 11.56% | 0.17亿 | 3.54% | 0.39亿 | 8.02% | 671.48万 | 1.38% | -0.63亿 | 12.94% |
| 5 | 2025-09-22 | 7.33 | 0.69% | 1.25亿 | 1.72% | 321.94万 | 2.59% | 509.79万 | 4.09% | -187.85万 | 1.51% | 389.35万 | 3.13% | -711.29万 | 5.71% |
| 6 | 2025-09-19 | 7.28 | 0.97% | 1.69亿 | 2.35% | 0.15亿 | 8.61% | 678.92万 | 4.02% | 776.54万 | 4.6% | -436.37万 | 2.58% | -0.1亿 | 6.03% |
| 7 | 2025-09-18 | 7.21 | -3.74% | 2.84亿 | 3.92% | -0.42亿 | 14.79% | -0.16亿 | 5.63% | -0.26亿 | 9.16% | -0.12亿 | 4.21% | 0.54亿 | 19% |
| 8 | 2025-09-17 | 7.49 | -1.96% | 1.62亿 | 2.19% | -866.44万 | 5.34% | 162.78万 | 1% | -0.1亿 | 6.34% | 293.92万 | 1.81% | 572.52万 | 3.53% |
| 9 | 2025-09-16 | 7.64 | 1.06% | 1.99亿 | 2.67% | 659.88万 | 3.31% | 355.4万 | 1.78% | 304.48万 | 1.53% | -0.13亿 | 6.55% | 646.6万 | 3.24% |
| 10 | 2025-09-15 | 7.56 | -3.32% | 3.06亿 | 4.01% | -0.15亿 | 4.75% | -340.5万 | 1.11% | -0.11亿 | 3.64% | -126.96万 | 0.42% | 0.16亿 | 5.17% |
| 11 | 2025-09-12 | 7.82 | -0.51% | 2.13亿 | 2.75% | -0.27亿 | 12.88% | -0.14亿 | 6.69% | -0.13亿 | 6.19% | -44.52万 | 0.21% | 0.28亿 | 13.09% |
| 12 | 2025-09-11 | 7.86 | 1.81% | 2.06亿 | 2.67% | 716.1万 | 3.47% | 196.39万 | 0.95% | 519.71万 | 2.52% | -59.31万 | 0.29% | -656.79万 | 3.19% |
| 13 | 2025-09-10 | 7.72 | -2.53% | 2.79亿 | 3.63% | -0.47亿 | 16.85% | -0.21亿 | 7.63% | -0.26亿 | 9.23% | -459.75万 | 1.65% | 0.52亿 | 18.5% |
| 14 | 2025-09-09 | 7.92 | -6.6% | 4.17亿 | 5.22% | -0.34亿 | 8.24% | -0.13亿 | 3.14% | -0.21亿 | 5.1% | 204.26万 | 0.49% | 0.32亿 | 7.75% |
| 15 | 2025-09-08 | 8.48 | 2.66% | 3.62亿 | 4.37% | 0.13亿 | 3.66% | 0.11亿 | 3% | 239.29万 | 0.66% | -62.98万 | 0.17% | -0.13亿 | 3.48% |
| 16 | 2025-09-05 | 8.26 | 3.25% | 2.82亿 | 3.49% | 706.39万 | 2.51% | 0.12亿 | 4.21% | -480.72万 | 1.71% | 36.61万 | 0.13% | -743万 | 2.64% |
| 17 | 2025-09-04 | 8 | -2.2% | 4.77亿 | 5.91% | -0.75亿 | 15.68% | -0.25亿 | 5.31% | -0.49亿 | 10.37% | 0.15亿 | 3.08% | 0.6亿 | 12.6% |
| 18 | 2025-09-03 | 8.18 | -5.43% | 5.34亿 | 6.42% | -0.89亿 | 16.73% | -0.69亿 | 12.93% | -0.2亿 | 3.79% | 0.18亿 | 3.34% | 0.71亿 | 13.39% |
| 19 | 2025-09-02 | 8.65 | -0.12% | 6.65亿 | 7.71% | -0.21亿 | 3.2% | -942.94万 | 1.42% | -0.12亿 | 1.78% | 0.3亿 | 4.57% | -907.29万 | 1.36% |
| 20 | 2025-09-01 | 8.66 | 3.1% | 6.93亿 | 8.11% | -0.26亿 | 3.73% | -0.3亿 | 4.27% | 372.6万 | 0.54% | 0.34亿 | 4.9% | -808.9万 | 1.17% |
| 21 | 2025-08-29 | 8.4 | 5.66% | 7.27亿 | 8.85% | 0.34亿 | 4.74% | -0.14亿 | 1.92% | 0.48亿 | 6.65% | 0.15亿 | 2.13% | -0.5亿 | 6.87% |
| 22 | 2025-08-28 | 7.95 | 2.45% | 6.29亿 | 8.05% | -0.11亿 | 1.74% | -123.4万 | 0.2% | -970.13万 | 1.54% | 666.86万 | 1.06% | 426.67万 | 0.68% |
| 23 | 2025-08-27 | 7.76 | -4.43% | 9.11亿 | 11.36% | -0.73亿 | 7.98% | -0.45亿 | 4.91% | -0.28亿 | 3.07% | 0.53亿 | 5.8% | 0.2亿 | 2.18% |
| 24 | 2025-08-26 | 8.12 | 10.03% | 5.59亿 | 7.26% | 0.91亿 | 16.19% | 0.7亿 | 12.43% | 0.21亿 | 3.76% | -0.55亿 | 9.88% | -0.35亿 | 6.31% |
| 25 | 2025-08-25 | 7.38 | 2.5% | 5.12亿 | 7.08% | 104.84万 | 0.2% | 0.15亿 | 2.95% | -0.14亿 | 2.74% | -0.11亿 | 2.11% | 976.5万 | 1.91% |
| 26 | 2025-08-22 | 7.2 | -2.04% | 8.1亿 | 11.36% | -0.79亿 | 9.73% | -0.54亿 | 6.62% | -0.25亿 | 3.11% | -0.13亿 | 1.58% | 0.92亿 | 11.31% |
| 27 | 2025-08-21 | 7.35 | 10.03% | 5.33亿 | 7.45% | 0.88亿 | 16.54% | 1.2亿 | 22.49% | -0.32亿 | 5.96% | -0.54亿 | 10.1% | -0.34亿 | 6.43% |
| 28 | 2025-08-20 | 6.68 | 6.37% | 6.38亿 | 9.8% | 0.2亿 | 3.17% | 0.15亿 | 2.35% | 523.02万 | 0.82% | -0.12亿 | 1.81% | -866.61万 | 1.36% |
| 29 | 2025-08-19 | 6.28 | 2.11% | 3.32亿 | 5.33% | 0.45亿 | 13.5% | 0.44亿 | 13.2% | 99.49万 | 0.3% | -0.13亿 | 3.86% | -0.32亿 | 9.64% |
| 30 | 2025-08-18 | 6.15 | 0.16% | 2.14亿 | 3.53% | -857.64万 | 4% | 92.76万 | 0.43% | -950.41万 | 4.43% | 893.56万 | 4.17% | -35.92万 | 0.17% |
| 31 | 2025-08-15 | 6.14 | 0% | 2.1亿 | 3.47% | -218.46万 | 1.04% | -0.19亿 | 8.95% | 0.17亿 | 7.92% | 0.23亿 | 10.74% | -0.2亿 | 9.7% |
| 32 | 2025-08-14 | 6.14 | -3.46% | 2.13亿 | 3.46% | -0.36亿 | 16.99% | -0.23亿 | 10.92% | -0.13亿 | 6.07% | 0.11亿 | 5.2% | 0.25亿 | 11.79% |
| 33 | 2025-08-13 | 6.36 | -2% | 2.27亿 | 3.57% | -0.19亿 | 8.27% | -0.28亿 | 12.44% | 947.77万 | 4.17% | -309.07万 | 1.36% | 0.22亿 | 9.63% |
| 34 | 2025-08-12 | 6.49 | 0.62% | 2.63亿 | 4.14% | -0.24亿 | 9.14% | -681.58万 | 2.6% | -0.17亿 | 6.54% | -112.75万 | 0.43% | 0.25亿 | 9.57% |
| 35 | 2025-08-11 | 6.45 | 5.05% | 4.74亿 | 7.41% | 0.31亿 | 6.5% | 930.38万 | 1.96% | 0.22亿 | 4.54% | -0.27亿 | 5.68% | -390.69万 | 0.82% |
| 36 | 2025-08-07 | 6.23 | 1.14% | 1.99亿 | 3.25% | 94.61万 | 0.48% | -187.58万 | 0.94% | 282.2万 | 1.42% | 135.08万 | 0.68% | -229.69万 | 1.15% |
| 37 | 2025-08-06 | 6.16 | 0.33% | 1.49亿 | 2.43% | 302.05万 | 2.03% | -12.47万 | 0.08% | 314.51万 | 2.12% | 109.91万 | 0.74% | -411.96万 | 2.77% |
| 38 | 2025-08-05 | 6.14 | 0% | 0.57亿 | 0.94% | -700.55万 | 12.31% | -607.9万 | 10.68% | -92.64万 | 1.63% | 393.79万 | 6.92% | 306.75万 | 5.39% |
| 39 | 2025-08-04 | 6.14 | 0.33% | 0.73亿 | 1.21% | 403.5万 | 5.54% | 62.69万 | 0.86% | 340.81万 | 4.68% | -541.88万 | 7.44% | 138.37万 | 1.9% |
| 40 | 2025-08-01 | 6.12 | 0.16% | 0.6亿 | 0.99% | -688万 | 11.45% | -207.12万 | 3.45% | -480.88万 | 8.01% | 353.43万 | 5.88% | 334.57万 | 5.57% |
| 41 | 2025-07-31 | 6.11 | -1.45% | 0.99亿 | 1.64% | -0.23亿 | 23.22% | -873.88万 | 8.83% | -0.14亿 | 14.4% | 989.02万 | 9.99% | 0.13亿 | 13.23% |
| 42 | 2025-07-30 | 6.2 | 0.81% | 1.22亿 | 1.99% | -172.04万 | 1.41% | -377.28万 | 3.1% | 205.23万 | 1.69% | 34.89万 | 0.29% | 137.15万 | 1.13% |
| 43 | 2025-07-29 | 6.15 | -1.13% | 1.18亿 | 1.93% | -0.12亿 | 10.4% | -102.9万 | 0.87% | -0.11亿 | 9.53% | 793.84万 | 6.74% | 431.22万 | 3.66% |
| 44 | 2025-07-28 | 6.22 | -5.47% | 3.61亿 | 5.82% | -0.48亿 | 13.32% | -0.42亿 | 11.61% | -617.17万 | 1.71% | 0.25亿 | 6.99% | 0.23亿 | 6.33% |
| 45 | 2025-07-25 | 6.58 | 7.52% | 5.5亿 | 8.65% | 0.37亿 | 6.69% | 0.14亿 | 2.57% | 0.23亿 | 4.12% | -0.26亿 | 4.77% | -0.11亿 | 1.92% |
| 46 | 2025-07-24 | 6.12 | 0.16% | 1.31亿 | 2.16% | -414.27万 | 3.17% | 974.56万 | 7.46% | -0.14亿 | 10.63% | 279.93万 | 2.14% | 134.34万 | 1.03% |
| 47 | 2025-07-23 | 6.11 | -3.02% | 2.12亿 | 3.48% | -0.29亿 | 13.82% | -0.16亿 | 7.41% | -0.14亿 | 6.41% | 874.52万 | 4.12% | 0.21亿 | 9.71% |
| 48 | 2025-07-22 | 6.3 | 3.96% | 3.37亿 | 5.52% | 937.67万 | 2.78% | 0.27亿 | 7.95% | -0.17亿 | 5.17% | -307.79万 | 0.91% | -629.88万 | 1.87% |
| 49 | 2025-07-21 | 6.06 | -0.98% | 1.39亿 | 2.3% | -0.24亿 | 16.97% | -0.11亿 | 7.93% | -0.13亿 | 9.04% | 911.14万 | 6.58% | 0.14亿 | 10.39% |
| 50 | 2025-07-18 | 6.12 | -0.49% | 0.94亿 | 1.55% | -0.19亿 | 20.38% | -0.14亿 | 14.9% | -516.88万 | 5.49% | 0.1亿 | 11.13% | 871.57万 | 9.25% |