| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.21 | 0.32% | 1.81亿 | 0.61% | 0.18亿 | 9.86% | 842.32万 | 4.64% | 945.58万 | 5.21% | -995.77万 | 5.49% | -792.13万 | 4.37% |
| 2 | 2025-10-30 | 6.16 | -0.81% | 1.79亿 | 0.6% | -161.05万 | 0.9% | -259.14万 | 1.45% | 98.09万 | 0.55% | 434.71万 | 2.43% | -273.66万 | 1.53% |
| 3 | 2025-10-13 | 6.5 | -0.76% | 2.09亿 | 0.67% | 758.66万 | 3.63% | 0.11亿 | 5.14% | -315.9万 | 1.51% | -401.1万 | 1.92% | -357.56万 | 1.71% |
| 4 | 2025-10-10 | 6.55 | 1.55% | 2.6亿 | 0.83% | 0.16亿 | 6.15% | 0.13亿 | 5.14% | 260.77万 | 1% | -604.71万 | 2.33% | -993.03万 | 3.82% |
| 5 | 2025-10-09 | 6.45 | -0.31% | 2.05亿 | 0.67% | -0.14亿 | 6.67% | -521.07万 | 2.54% | -847.91万 | 4.13% | -0.1亿 | 4.91% | 0.24亿 | 11.58% |
| 6 | 2025-09-30 | 6.47 | 1.09% | 1.97亿 | 0.64% | 0.4亿 | 20.54% | 0.13亿 | 6.77% | 0.27亿 | 13.77% | -0.23亿 | 11.46% | -0.18亿 | 9.07% |
| 7 | 2025-09-29 | 6.4 | 0% | 2.54亿 | 0.83% | -684.96万 | 2.7% | -461.69万 | 1.82% | -223.27万 | 0.88% | -0.19亿 | 7.43% | 0.26亿 | 10.13% |
| 8 | 2025-09-26 | 6.4 | -0.93% | 1.94亿 | 0.63% | -0.36亿 | 18.52% | -0.12亿 | 6.16% | -0.24亿 | 12.36% | 0.19亿 | 9.77% | 0.17亿 | 8.75% |
| 9 | 2025-09-25 | 6.46 | -1.22% | 1.41亿 | 0.45% | -0.23亿 | 16% | -0.12亿 | 8.17% | -0.11亿 | 7.83% | 0.14亿 | 9.68% | 893.03万 | 6.32% |
| 10 | 2025-09-24 | 6.54 | 0% | 1.35亿 | 0.43% | -94.7万 | 0.7% | 80.98万 | 0.6% | -175.68万 | 1.3% | -144.19万 | 1.07% | 238.89万 | 1.77% |
| 11 | 2025-09-23 | 6.54 | 1.55% | 3.02亿 | 0.96% | 831.92万 | 2.76% | -363.17万 | 1.2% | 0.12亿 | 3.96% | 386.35万 | 1.28% | -0.12亿 | 4.03% |
| 12 | 2025-09-22 | 6.44 | -2.57% | 3.28亿 | 1.06% | -0.33亿 | 9.95% | 467.04万 | 1.42% | -0.37亿 | 11.37% | 821.33万 | 2.5% | 0.24亿 | 7.44% |
| 13 | 2025-09-19 | 6.61 | 0.61% | 2.46亿 | 0.78% | 905.77万 | 3.68% | -177.84万 | 0.72% | 0.11亿 | 4.41% | -487.6万 | 1.98% | -418.17万 | 1.7% |
| 14 | 2025-09-18 | 6.57 | -1.79% | 3.4亿 | 1.07% | -0.42亿 | 12.46% | -745.57万 | 2.19% | -0.35亿 | 10.27% | 466.84万 | 1.37% | 0.38亿 | 11.08% |
| 15 | 2025-09-17 | 6.69 | 0% | 2.07亿 | 0.64% | 936.58万 | 4.53% | 333.65万 | 1.61% | 602.94万 | 2.92% | -898.37万 | 4.34% | -38.21万 | 0.18% |
| 16 | 2025-09-16 | 6.69 | 0.15% | 3.06亿 | 0.95% | 663.79万 | 2.17% | 0.36亿 | 11.77% | -0.29亿 | 9.6% | -0.15亿 | 4.88% | 832.46万 | 2.72% |
| 17 | 2025-09-15 | 6.68 | -2.48% | 4.43亿 | 1.37% | -0.38亿 | 8.48% | -0.13亿 | 2.93% | -0.25亿 | 5.55% | 0.18亿 | 4.16% | 0.19亿 | 4.32% |
| 18 | 2025-09-12 | 6.85 | -1.15% | 2.55亿 | 0.77% | -0.27亿 | 10.77% | -0.11亿 | 4.28% | -0.17亿 | 6.49% | 133.56万 | 0.52% | 0.26亿 | 10.25% |
| 19 | 2025-09-11 | 6.93 | 0.29% | 2.28亿 | 0.69% | 0.13亿 | 5.77% | 0.3亿 | 13.35% | -0.17亿 | 7.58% | -0.15亿 | 6.69% | 210.24万 | 0.92% |
| 20 | 2025-09-10 | 6.91 | 0% | 1.98亿 | 0.6% | 917.45万 | 4.64% | 0.11亿 | 5.67% | -203.78万 | 1.03% | -0.12亿 | 5.94% | 257.54万 | 1.3% |
| 21 | 2025-09-09 | 6.91 | 0.29% | 3.24亿 | 0.97% | 0.21亿 | 6.44% | 123.84万 | 0.38% | 0.2亿 | 6.06% | 127.93万 | 0.39% | -0.22亿 | 6.84% |
| 22 | 2025-09-08 | 6.89 | -0.14% | 3.14亿 | 0.95% | -0.46亿 | 14.61% | -785.2万 | 2.5% | -0.38亿 | 12.11% | 830.14万 | 2.64% | 0.38亿 | 11.96% |
| 23 | 2025-09-05 | 6.9 | 0.15% | 1.91亿 | 0.58% | 16.4万 | 0.09% | -657.29万 | 3.44% | 673.69万 | 3.53% | 868.56万 | 4.55% | -884.96万 | 4.63% |
| 24 | 2025-09-04 | 6.89 | 0.29% | 2.03亿 | 0.62% | 60.49万 | 0.3% | 300.14万 | 1.48% | -239.65万 | 1.18% | 280.22万 | 1.38% | -340.71万 | 1.67% |
| 25 | 2025-09-03 | 6.87 | 0.29% | 1.89亿 | 0.57% | 213.58万 | 1.13% | 53.97万 | 0.29% | 159.62万 | 0.84% | -201.18万 | 1.06% | -12.41万 | 0.07% |
| 26 | 2025-09-02 | 6.85 | -1.01% | 2.4亿 | 0.72% | -0.11亿 | 4.7% | -14.51万 | 0.06% | -0.11亿 | 4.64% | -236.94万 | 0.99% | 0.14亿 | 5.69% |