| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.42 | -2.87% | 1.98亿 | 0.64% | -0.35亿 | 17.7% | -0.14亿 | 7.31% | -0.21亿 | 10.39% | 0.15亿 | 7.78% | 0.2亿 | 9.92% |
| 2 | 2025-09-19 | 6.61 | 0.61% | 2.46亿 | 0.78% | 905.77万 | 3.68% | -177.84万 | 0.72% | 0.11亿 | 4.41% | -487.6万 | 1.98% | -418.17万 | 1.7% |
| 3 | 2025-09-18 | 6.57 | -1.79% | 3.4亿 | 1.07% | -0.42亿 | 12.46% | -745.57万 | 2.19% | -0.35亿 | 10.27% | 466.84万 | 1.37% | 0.38亿 | 11.08% |
| 4 | 2025-09-17 | 6.69 | 0% | 2.07亿 | 0.64% | 936.58万 | 4.53% | 333.65万 | 1.61% | 602.94万 | 2.92% | -898.37万 | 4.34% | -38.21万 | 0.18% |
| 5 | 2025-09-16 | 6.69 | 0.15% | 3.06亿 | 0.95% | 663.79万 | 2.17% | 0.36亿 | 11.77% | -0.29亿 | 9.6% | -0.15亿 | 4.88% | 832.46万 | 2.72% |
| 6 | 2025-09-15 | 6.68 | -2.48% | 4.43亿 | 1.37% | -0.38亿 | 8.48% | -0.13亿 | 2.93% | -0.25亿 | 5.55% | 0.18亿 | 4.16% | 0.19亿 | 4.32% |
| 7 | 2025-09-12 | 6.85 | -1.15% | 2.55亿 | 0.77% | -0.27亿 | 10.77% | -0.11亿 | 4.28% | -0.17亿 | 6.49% | 133.56万 | 0.52% | 0.26亿 | 10.25% |
| 8 | 2025-09-11 | 6.93 | 0.29% | 2.28亿 | 0.69% | 0.13亿 | 5.77% | 0.3亿 | 13.35% | -0.17亿 | 7.58% | -0.15亿 | 6.69% | 210.24万 | 0.92% |
| 9 | 2025-09-10 | 6.91 | 0% | 1.98亿 | 0.6% | 917.45万 | 4.64% | 0.11亿 | 5.67% | -203.78万 | 1.03% | -0.12亿 | 5.94% | 257.54万 | 1.3% |
| 10 | 2025-09-09 | 6.91 | 0.29% | 3.24亿 | 0.97% | 0.21亿 | 6.44% | 123.84万 | 0.38% | 0.2亿 | 6.06% | 127.93万 | 0.39% | -0.22亿 | 6.84% |
| 11 | 2025-09-08 | 6.89 | -0.14% | 3.14亿 | 0.95% | -0.46亿 | 14.61% | -785.2万 | 2.5% | -0.38亿 | 12.11% | 830.14万 | 2.64% | 0.38亿 | 11.96% |
| 12 | 2025-09-05 | 6.9 | 0.15% | 1.91亿 | 0.58% | 16.4万 | 0.09% | -657.29万 | 3.44% | 673.69万 | 3.53% | 868.56万 | 4.55% | -884.96万 | 4.63% |
| 13 | 2025-09-04 | 6.89 | 0.29% | 2.03亿 | 0.62% | 60.49万 | 0.3% | 300.14万 | 1.48% | -239.65万 | 1.18% | 280.22万 | 1.38% | -340.71万 | 1.67% |
| 14 | 2025-09-03 | 6.87 | 0.29% | 1.89亿 | 0.57% | 213.58万 | 1.13% | 53.97万 | 0.29% | 159.62万 | 0.84% | -201.18万 | 1.06% | -12.41万 | 0.07% |
| 15 | 2025-09-02 | 6.85 | -1.01% | 2.4亿 | 0.72% | -0.11亿 | 4.7% | -14.51万 | 0.06% | -0.11亿 | 4.64% | -236.94万 | 0.99% | 0.14亿 | 5.69% |
| 16 | 2025-09-01 | 6.92 | -0.72% | 3.66亿 | 1.1% | 394.95万 | 1.08% | 0.21亿 | 5.67% | -0.17亿 | 4.59% | -0.22亿 | 6.02% | 0.18亿 | 4.94% |
| 17 | 2025-08-29 | 6.97 | -1.13% | 3.53亿 | 1.05% | -0.33亿 | 9.23% | -0.27亿 | 7.53% | -600.86万 | 1.7% | -0.14亿 | 4.07% | 0.47亿 | 13.3% |
| 18 | 2025-08-28 | 7.05 | -0.7% | 3.82亿 | 1.13% | -0.34亿 | 8.84% | -320.15万 | 0.84% | -0.31亿 | 8.01% | 810.25万 | 2.12% | 0.26亿 | 6.72% |
| 19 | 2025-08-27 | 7.1 | -3.66% | 3.13亿 | 0.9% | -0.73亿 | 23.41% | -0.18亿 | 5.77% | -0.55亿 | 17.64% | 0.47亿 | 15.1% | 0.26亿 | 8.31% |
| 20 | 2025-08-26 | 7.37 | 2.93% | 4.6亿 | 1.3% | 0.13亿 | 2.72% | 0.26亿 | 5.54% | -0.13亿 | 2.82% | 56.85万 | 0.12% | -0.13亿 | 2.84% |
| 21 | 2025-08-25 | 7.16 | -0.42% | 3.22亿 | 0.94% | -0.3亿 | 9.29% | -441.45万 | 1.37% | -0.26亿 | 7.92% | -151.68万 | 0.47% | 0.31亿 | 9.76% |
| 22 | 2025-08-22 | 7.19 | 0.56% | 2.37亿 | 0.69% | 172.55万 | 0.73% | 527.17万 | 2.23% | -354.61万 | 1.5% | -0.15亿 | 6.19% | 0.13亿 | 5.46% |
| 23 | 2025-08-21 | 7.15 | 0.14% | 1.99亿 | 0.58% | 225.56万 | 1.13% | 541.78万 | 2.72% | -316.22万 | 1.59% | -339.61万 | 1.71% | 114.05万 | 0.57% |
| 24 | 2025-08-20 | 7.14 | 1.13% | 2.26亿 | 0.66% | 0.2亿 | 8.72% | 0.22亿 | 9.54% | -184.78万 | 0.82% | -591.1万 | 2.62% | -0.14亿 | 6.1% |
| 25 | 2025-08-19 | 7.06 | 1.15% | 2.37亿 | 0.7% | 0.24亿 | 10.16% | -54.78万 | 0.23% | 0.25亿 | 10.39% | -0.24亿 | 10.11% | -12.56万 | 0.05% |
| 26 | 2025-08-18 | 6.98 | 2.05% | 3.73亿 | 1.11% | 0.58亿 | 15.61% | 0.33亿 | 8.85% | 0.25亿 | 6.76% | -0.35亿 | 9.47% | -0.23亿 | 6.14% |
| 27 | 2025-08-15 | 6.84 | 0.29% | 2.7亿 | 0.83% | -0.12亿 | 4.3% | 253.17万 | 0.94% | -0.14亿 | 5.24% | 0.21亿 | 7.84% | -954.12万 | 3.54% |
| 28 | 2025-08-14 | 6.82 | -2.01% | 3.34亿 | 1.01% | -0.3亿 | 9.08% | 287.14万 | 0.86% | -0.33亿 | 9.94% | -458.64万 | 1.37% | 0.35亿 | 10.45% |
| 29 | 2025-08-13 | 6.96 | -0.57% | 2.81亿 | 0.84% | -0.32亿 | 11.45% | -172.6万 | 0.61% | -0.3亿 | 10.84% | 625.88万 | 2.23% | 0.26亿 | 9.22% |
| 30 | 2025-08-12 | 7 | 0.14% | 1.74亿 | 0.51% | 93.2万 | 0.54% | -0.18亿 | 10.33% | 0.19亿 | 10.87% | -92.87万 | 0.53% | -0.32万 | 0% |
| 31 | 2025-08-11 | 6.99 | 1.3% | 1.83亿 | 0.55% | 909.22万 | 4.96% | 122.57万 | 0.67% | 786.65万 | 4.29% | -14.24万 | 0.08% | -894.98万 | 4.89% |
| 32 | 2025-08-07 | 6.93 | -0.14% | 1.44亿 | 0.43% | 517.3万 | 3.58% | 387.09万 | 2.68% | 130.21万 | 0.9% | -713.09万 | 4.94% | 195.79万 | 1.36% |
| 33 | 2025-08-06 | 6.94 | 0.73% | 1.45亿 | 0.44% | 659.56万 | 4.55% | -231.92万 | 1.6% | 891.48万 | 6.16% | -704.03万 | 4.86% | 44.47万 | 0.31% |
| 34 | 2025-08-05 | 6.89 | 0.73% | 1.25亿 | 0.38% | 148.16万 | 1.18% | -882.93万 | 7.06% | 0.1亿 | 8.24% | 84.36万 | 0.67% | -232.52万 | 1.86% |
| 35 | 2025-08-04 | 6.84 | 0% | 1.65亿 | 0.51% | 527.47万 | 3.2% | -341.81万 | 2.07% | 869.28万 | 5.27% | 506.01万 | 3.07% | -0.1亿 | 6.26% |
| 36 | 2025-08-01 | 6.84 | 0.29% | 1.45亿 | 0.44% | -0.14亿 | 9.53% | -0.17亿 | 11.63% | 302.67万 | 2.09% | 531.43万 | 3.68% | 846.76万 | 5.86% |
| 37 | 2025-07-31 | 6.82 | -2.57% | 3.2亿 | 0.97% | -0.15亿 | 4.58% | -0.11亿 | 3.56% | -324.51万 | 1.01% | 0.22亿 | 6.73% | -689.4万 | 2.15% |
| 38 | 2025-07-30 | 7 | 0.57% | 2.3亿 | 0.68% | 0.14亿 | 6.21% | 266.01万 | 1.16% | 0.12亿 | 5.05% | -0.13亿 | 5.68% | -123.07万 | 0.54% |
| 39 | 2025-07-29 | 6.96 | 0.58% | 1.71亿 | 0.51% | 0.16亿 | 9.48% | 0.15亿 | 8.8% | 117.93万 | 0.69% | -246.43万 | 1.44% | -0.14亿 | 8.05% |
| 40 | 2025-07-28 | 6.92 | -3.08% | 4.87亿 | 1.46% | -1.08亿 | 22.12% | -0.1亿 | 2.1% | -0.98亿 | 20.02% | 0.44亿 | 8.94% | 0.64亿 | 13.18% |
| 41 | 2025-07-25 | 7.14 | -0.7% | 1.7亿 | 0.49% | -0.22亿 | 12.88% | -0.21亿 | 12.49% | -65.02万 | 0.38% | -179.66万 | 1.06% | 0.24亿 | 13.94% |
| 42 | 2025-07-24 | 7.19 | 1.55% | 1.84亿 | 0.54% | 81.09万 | 0.44% | 392.44万 | 2.13% | -311.35万 | 1.69% | -570.66万 | 3.1% | 489.56万 | 2.66% |
| 43 | 2025-07-23 | 7.08 | -0.7% | 1.69亿 | 0.49% | -0.11亿 | 6.27% | 794.99万 | 4.72% | -0.19亿 | 10.99% | -316.34万 | 1.88% | 0.14亿 | 8.15% |
| 44 | 2025-07-22 | 7.13 | 2% | 2.79亿 | 0.82% | -226.27万 | 0.81% | -55.89万 | 0.2% | -170.38万 | 0.61% | -81.8万 | 0.29% | 308.07万 | 1.1% |
| 45 | 2025-07-21 | 6.99 | 0% | 2.47亿 | 0.74% | -0.43亿 | 17.55% | -0.1亿 | 4.15% | -0.33亿 | 13.4% | 979.19万 | 3.97% | 0.34亿 | 13.58% |
| 46 | 2025-07-18 | 6.99 | -0.85% | 2.13亿 | 0.63% | -0.31亿 | 14.44% | -0.13亿 | 6.01% | -0.18亿 | 8.44% | 860.45万 | 4.04% | 0.22亿 | 10.41% |
| 47 | 2025-07-17 | 7.05 | -0.56% | 1.75亿 | 0.52% | -0.15亿 | 8.64% | -677.45万 | 3.87% | -834.07万 | 4.77% | -0.17亿 | 9.85% | 0.32亿 | 18.49% |
| 48 | 2025-07-16 | 7.09 | -0.7% | 1.24亿 | 0.36% | -0.18亿 | 14.48% | -0.16亿 | 12.79% | -208.21万 | 1.68% | 11.42万 | 0.09% | 0.18亿 | 14.39% |
| 49 | 2025-07-15 | 7.14 | -1.79% | 1.8亿 | 0.52% | -0.1亿 | 5.68% | -574.52万 | 3.19% | -449.74万 | 2.49% | -393.72万 | 2.18% | 0.14亿 | 7.86% |
| 50 | 2025-07-14 | 7.27 | 0.83% | 1.37亿 | 0.39% | 969.18万 | 7.08% | 348.86万 | 2.55% | 620.32万 | 4.53% | -188.59万 | 1.38% | -780.59万 | 5.7% |