| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 5.23 | -1.13% | 1.45亿 | 1.4% | -0.17亿 | 12.02% | -0.21亿 | 14.34% | 336.92万 | 2.32% | 752.1万 | 5.18% | 990.81万 | 6.83% |
| 2 | 2025-10-09 | 5.35 | 1.71% | 1.86亿 | 1.77% | -827.56万 | 4.45% | -737.53万 | 3.97% | -90.04万 | 0.48% | 58.18万 | 0.31% | 769.38万 | 4.14% |
| 3 | 2025-09-30 | 5.26 | -0.19% | 1.33亿 | 1.28% | -0.11亿 | 8.3% | -0.1亿 | 7.88% | -55.42万 | 0.42% | 791.23万 | 5.96% | 309.86万 | 2.33% |
| 4 | 2025-09-29 | 5.27 | 0.19% | 1.2亿 | 1.16% | -734.65万 | 6.11% | -459.08万 | 3.82% | -275.56万 | 2.29% | -453.45万 | 3.77% | 0.12亿 | 9.89% |
| 5 | 2025-09-26 | 5.26 | -0.19% | 1.26亿 | 1.21% | 85.48万 | 0.68% | -296.8万 | 2.35% | 382.28万 | 3.03% | 260.85万 | 2.07% | -346.32万 | 2.74% |
| 6 | 2025-09-25 | 5.27 | 0.38% | 1.23亿 | 1.18% | 443.09万 | 3.59% | -307.75万 | 2.49% | 750.84万 | 6.08% | 155.74万 | 1.26% | -598.82万 | 4.85% |
| 7 | 2025-09-24 | 5.25 | -0.38% | 1.02亿 | 0.99% | -859.57万 | 8.39% | -552.7万 | 5.4% | -306.87万 | 3% | 610.99万 | 5.96% | 248.57万 | 2.43% |
| 8 | 2025-09-23 | 5.27 | 0.57% | 1.96亿 | 1.92% | -0.23亿 | 11.52% | -0.25亿 | 12.88% | 266.95万 | 1.36% | 443.55万 | 2.26% | 0.18亿 | 9.26% |
| 9 | 2025-09-22 | 5.24 | -1.13% | 1.46亿 | 1.41% | -0.14亿 | 9.55% | -315.56万 | 2.17% | -0.11亿 | 7.38% | 444.35万 | 3.05% | 945.91万 | 6.49% |
| 10 | 2025-09-19 | 5.3 | 0.19% | 1.28亿 | 1.23% | -0.1亿 | 7.95% | -469.49万 | 3.67% | -548.85万 | 4.29% | 430.76万 | 3.36% | 587.59万 | 4.59% |
| 11 | 2025-09-18 | 5.29 | -2.4% | 2.54亿 | 2.4% | -0.38亿 | 14.86% | -0.17亿 | 6.85% | -0.2亿 | 8.02% | 910.06万 | 3.59% | 0.29亿 | 11.28% |
| 12 | 2025-09-17 | 5.42 | 0.37% | 1.72亿 | 1.61% | 146.85万 | 0.86% | 408.78万 | 2.38% | -261.93万 | 1.53% | -560.87万 | 3.27% | 414.01万 | 2.41% |
| 13 | 2025-09-16 | 5.4 | -0.74% | 2.04亿 | 1.91% | -0.23亿 | 11.18% | -0.1亿 | 5.09% | -0.12亿 | 6.08% | 414.22万 | 2.03% | 0.19亿 | 9.14% |
| 14 | 2025-09-15 | 5.44 | -2.16% | 3.77亿 | 3.52% | -0.45亿 | 12.05% | -0.31亿 | 8.19% | -0.15亿 | 3.86% | 465.87万 | 1.24% | 0.41亿 | 10.81% |
| 15 | 2025-09-12 | 5.56 | -1.59% | 3.71亿 | 3.39% | -0.43亿 | 11.6% | -0.35亿 | 9.54% | -764.15万 | 2.06% | 0.27亿 | 7.24% | 0.16亿 | 4.36% |
| 16 | 2025-09-10 | 5.65 | 1.07% | 7.39亿 | 6.63% | -567.87万 | 0.77% | 0.12亿 | 1.64% | -0.18亿 | 2.41% | 568.5万 | 0.77% | -0.62万 | 0% |
| 17 | 2025-09-09 | 5.59 | 0.18% | 3.96亿 | 3.6% | -9.97万 | 0.03% | 0.2亿 | 5.04% | -0.2亿 | 5.07% | -829.15万 | 2.09% | 839.12万 | 2.12% |
| 18 | 2025-09-08 | 5.58 | 0.36% | 4.3亿 | 3.92% | -577.65万 | 1.34% | -0.15亿 | 3.46% | 908.83万 | 2.12% | 0.1亿 | 2.34% | -427.74万 | 1% |
| 19 | 2025-09-05 | 5.56 | 0.36% | 3.95亿 | 3.6% | -740.33万 | 1.88% | -0.24亿 | 6.03% | 0.16亿 | 4.16% | 305.62万 | 0.77% | 434.71万 | 1.1% |
| 20 | 2025-09-04 | 5.54 | -0.36% | 3.86亿 | 3.53% | 0.14亿 | 3.51% | -0.13亿 | 3.37% | 0.27亿 | 6.88% | -567.82万 | 1.47% | -786.44万 | 2.04% |
| 21 | 2025-09-03 | 5.56 | -0.36% | 3.01亿 | 2.74% | 0.4亿 | 13.44% | 0.31亿 | 10.41% | 911.26万 | 3.03% | -0.2亿 | 6.63% | -0.21亿 | 6.81% |
| 22 | 2025-09-02 | 5.58 | 0.18% | 3.93亿 | 3.58% | -1.02亿 | 26.03% | -0.85亿 | 21.72% | -0.17亿 | 4.32% | 0.62亿 | 15.92% | 0.4亿 | 10.12% |