| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.3 | 0.19% | 1.28亿 | 1.23% | -0.1亿 | 7.95% | -469.49万 | 3.67% | -548.85万 | 4.29% | 430.76万 | 3.36% | 587.59万 | 4.59% |
| 2 | 2025-09-18 | 5.29 | -2.4% | 2.54亿 | 2.4% | -0.38亿 | 14.86% | -0.17亿 | 6.85% | -0.2亿 | 8.02% | 910.06万 | 3.59% | 0.29亿 | 11.28% |
| 3 | 2025-09-17 | 5.42 | 0.37% | 1.72亿 | 1.61% | 146.85万 | 0.86% | 408.78万 | 2.38% | -261.93万 | 1.53% | -560.87万 | 3.27% | 414.01万 | 2.41% |
| 4 | 2025-09-16 | 5.4 | -0.74% | 2.04亿 | 1.91% | -0.23亿 | 11.18% | -0.1亿 | 5.09% | -0.12亿 | 6.08% | 414.22万 | 2.03% | 0.19亿 | 9.14% |
| 5 | 2025-09-15 | 5.44 | -2.16% | 3.77亿 | 3.52% | -0.45亿 | 12.05% | -0.31亿 | 8.19% | -0.15亿 | 3.86% | 465.87万 | 1.24% | 0.41亿 | 10.81% |
| 6 | 2025-09-12 | 5.56 | -1.59% | 3.71亿 | 3.39% | -0.43亿 | 11.6% | -0.35亿 | 9.54% | -764.15万 | 2.06% | 0.27亿 | 7.24% | 0.16亿 | 4.36% |
| 7 | 2025-09-10 | 5.65 | 1.07% | 7.39亿 | 6.63% | -567.87万 | 0.77% | 0.12亿 | 1.64% | -0.18亿 | 2.41% | 568.5万 | 0.77% | -0.62万 | 0% |
| 8 | 2025-09-09 | 5.59 | 0.18% | 3.96亿 | 3.6% | -9.97万 | 0.03% | 0.2亿 | 5.04% | -0.2亿 | 5.07% | -829.15万 | 2.09% | 839.12万 | 2.12% |
| 9 | 2025-09-08 | 5.58 | 0.36% | 4.3亿 | 3.92% | -577.65万 | 1.34% | -0.15亿 | 3.46% | 908.83万 | 2.12% | 0.1亿 | 2.34% | -427.74万 | 1% |
| 10 | 2025-09-05 | 5.56 | 0.36% | 3.95亿 | 3.6% | -740.33万 | 1.88% | -0.24亿 | 6.03% | 0.16亿 | 4.16% | 305.62万 | 0.77% | 434.71万 | 1.1% |
| 11 | 2025-09-04 | 5.54 | -0.36% | 3.86亿 | 3.53% | 0.14亿 | 3.51% | -0.13亿 | 3.37% | 0.27亿 | 6.88% | -567.82万 | 1.47% | -786.44万 | 2.04% |
| 12 | 2025-09-03 | 5.56 | -0.36% | 3.01亿 | 2.74% | 0.4亿 | 13.44% | 0.31亿 | 10.41% | 911.26万 | 3.03% | -0.2亿 | 6.63% | -0.21亿 | 6.81% |
| 13 | 2025-09-02 | 5.58 | 0.18% | 3.93亿 | 3.58% | -1.02亿 | 26.03% | -0.85亿 | 21.72% | -0.17亿 | 4.32% | 0.62亿 | 15.92% | 0.4亿 | 10.12% |
| 14 | 2025-09-01 | 5.57 | 0% | 1.84亿 | 1.68% | 773.7万 | 4.21% | 608.87万 | 3.31% | 164.83万 | 0.9% | -0.1亿 | 5.6% | 256.64万 | 1.4% |
| 15 | 2025-08-29 | 5.57 | 0% | 2.44亿 | 2.22% | 463.6万 | 1.9% | 576.39万 | 2.37% | -112.79万 | 0.46% | 136.11万 | 0.56% | -599.71万 | 2.46% |
| 16 | 2025-08-28 | 5.57 | 0% | 3.2亿 | 2.92% | 0.45亿 | 14.1% | 0.17亿 | 5.43% | 0.28亿 | 8.67% | -724.51万 | 2.26% | -0.38亿 | 11.84% |
| 17 | 2025-08-27 | 5.57 | -1.24% | 4.51亿 | 4.09% | 0.45亿 | 9.88% | 0.69亿 | 15.29% | -0.24亿 | 5.42% | -667.79万 | 1.48% | -0.38亿 | 8.4% |
| 18 | 2025-08-26 | 5.64 | -0.53% | 2.93亿 | 2.63% | -0.2亿 | 6.78% | -0.4亿 | 13.61% | 0.2亿 | 6.82% | 0.19亿 | 6.53% | 72.88万 | 0.25% |
| 19 | 2025-08-25 | 5.67 | 0.71% | 4.05亿 | 3.62% | -0.16亿 | 3.97% | -0.21亿 | 5.26% | 521.94万 | 1.29% | -0.16亿 | 3.87% | 0.32亿 | 7.85% |
| 20 | 2025-08-22 | 5.63 | 0% | 2.18亿 | 1.97% | 0.13亿 | 5.84% | 0.23亿 | 10.38% | -991.48万 | 4.54% | -0.11亿 | 4.87% | -212.44万 | 0.97% |
| 21 | 2025-08-21 | 5.63 | 0% | 2.49亿 | 2.24% | -0.15亿 | 6.15% | -697.76万 | 2.8% | -833.37万 | 3.35% | -178.1万 | 0.72% | 0.17亿 | 6.87% |
| 22 | 2025-08-20 | 5.63 | 0.72% | 2.42亿 | 2.19% | -0.2亿 | 8.19% | -939.44万 | 3.88% | -0.1亿 | 4.32% | 302.63万 | 1.25% | 0.17亿 | 6.94% |
| 23 | 2025-08-19 | 5.59 | -0.36% | 2.93亿 | 2.65% | -0.11亿 | 3.61% | 680.54万 | 2.32% | -0.17亿 | 5.93% | 77.89万 | 0.27% | 981.47万 | 3.34% |
| 24 | 2025-08-18 | 5.61 | 0.36% | 3.52亿 | 3.19% | -0.45亿 | 12.85% | -0.44亿 | 12.54% | -109.36万 | 0.31% | 0.14亿 | 3.98% | 0.31亿 | 8.87% |
| 25 | 2025-08-15 | 5.59 | 0.18% | 2.18亿 | 1.98% | -897.63万 | 4.11% | -0.19亿 | 8.52% | 962.9万 | 4.41% | -37.6万 | 0.17% | 935.22万 | 4.28% |
| 26 | 2025-08-14 | 5.58 | -0.71% | 3.47亿 | 3.15% | 0.27亿 | 7.81% | 0.4亿 | 11.58% | -0.13亿 | 3.77% | -0.13亿 | 3.83% | -0.14亿 | 3.98% |
| 27 | 2025-08-13 | 5.62 | -0.18% | 2.31亿 | 2.08% | -676.82万 | 2.93% | -0.18亿 | 7.87% | 0.11亿 | 4.94% | 938.15万 | 4.06% | -261.33万 | 1.13% |
| 28 | 2025-08-12 | 5.63 | -1.05% | 2.3亿 | 2.08% | -0.21亿 | 9.19% | -0.12亿 | 4.99% | -968.24万 | 4.2% | 0.1亿 | 4.55% | 0.11亿 | 4.65% |
| 29 | 2025-08-11 | 5.69 | 1.07% | 3.68亿 | 3.29% | -90.57万 | 0.25% | 0.1亿 | 2.78% | -0.11亿 | 3.02% | -0.14亿 | 3.69% | 0.14亿 | 3.93% |
| 30 | 2025-08-07 | 5.59 | -1.76% | 4.58亿 | 4.15% | -1.11亿 | 24.25% | -1.23亿 | 26.91% | 0.12亿 | 2.66% | 0.73亿 | 16.02% | 0.38亿 | 8.22% |
| 31 | 2025-08-06 | 5.69 | 1.25% | 3.33亿 | 2.99% | 943.6万 | 2.84% | 931.04万 | 2.8% | 12.55万 | 0.04% | -329.27万 | 0.99% | -614.32万 | 1.85% |
| 32 | 2025-08-05 | 5.62 | 0% | 1.8亿 | 1.62% | -5.37万 | 0.03% | -312.45万 | 1.73% | 307.08万 | 1.7% | -17.19万 | 0.1% | 22.56万 | 0.13% |
| 33 | 2025-08-04 | 5.62 | 0.36% | 1.93亿 | 1.75% | -0.18亿 | 9.5% | -0.25亿 | 13.17% | 707.73万 | 3.66% | 589.38万 | 3.05% | 0.12亿 | 6.45% |
| 34 | 2025-08-01 | 5.6 | -0.53% | 2.12亿 | 1.92% | -937.34万 | 4.41% | -0.14亿 | 6.47% | 437.38万 | 2.06% | 721.2万 | 3.39% | 216.15万 | 1.02% |
| 35 | 2025-07-31 | 5.63 | -2.09% | 3.28亿 | 2.95% | -0.19亿 | 5.64% | -0.11亿 | 3.3% | -767.91万 | 2.34% | -37万 | 0.11% | 0.19亿 | 5.75% |
| 36 | 2025-07-30 | 5.75 | -0.35% | 3.83亿 | 3.35% | -312.89万 | 0.82% | 448.57万 | 1.17% | -761.46万 | 1.99% | 577.46万 | 1.51% | -264.57万 | 0.69% |
| 37 | 2025-07-29 | 5.77 | 1.05% | 3.26亿 | 2.89% | -0.27亿 | 8.41% | -0.3亿 | 9.29% | 288.16万 | 0.88% | -946.03万 | 2.9% | 0.37亿 | 11.31% |
| 38 | 2025-07-28 | 5.71 | -4.36% | 6.49亿 | 5.72% | -0.93亿 | 14.32% | -0.72亿 | 11.16% | -0.2亿 | 3.15% | -0.21亿 | 3.3% | 1.14亿 | 17.61% |
| 39 | 2025-07-25 | 5.97 | -0.17% | 3.52亿 | 2.99% | -31.18万 | 0.09% | -118.94万 | 0.34% | 87.76万 | 0.25% | 737.61万 | 2.1% | -706.43万 | 2.01% |
| 40 | 2025-07-24 | 5.98 | 2.22% | 4.65亿 | 4% | -0.24亿 | 5.07% | -0.11亿 | 2.35% | -0.13亿 | 2.72% | 176.76万 | 0.38% | 0.22亿 | 4.69% |
| 41 | 2025-07-23 | 5.85 | -2.17% | 6.56亿 | 5.57% | -0.56亿 | 8.58% | -0.37亿 | 5.57% | -0.2亿 | 3.01% | -0.14亿 | 2.08% | 0.7亿 | 10.65% |
| 42 | 2025-07-22 | 5.98 | 2.75% | 9.19亿 | 7.83% | -0.59亿 | 6.38% | -0.9亿 | 9.81% | 0.31亿 | 3.43% | 0.58亿 | 6.32% | 51.08万 | 0.06% |
| 43 | 2025-07-21 | 5.82 | 4.3% | 12.16亿 | 10.42% | 0.72亿 | 5.93% | 1.3亿 | 10.65% | -0.57亿 | 4.72% | -0.55亿 | 4.53% | -0.17亿 | 1.41% |
| 44 | 2025-07-18 | 5.58 | 0.18% | 3.04亿 | 2.75% | 0.11亿 | 3.64% | 0.15亿 | 5.07% | -435.91万 | 1.43% | -512.56万 | 1.69% | -593.68万 | 1.95% |
| 45 | 2025-07-17 | 5.57 | -1.76% | 4.93亿 | 4.46% | -0.25亿 | 5.1% | -0.46亿 | 9.29% | 0.21亿 | 4.19% | 0.11亿 | 2.29% | 0.14亿 | 2.81% |
| 46 | 2025-07-16 | 5.67 | 2.53% | 4.37亿 | 3.96% | 0.53亿 | 12.07% | 0.67亿 | 15.36% | -0.14亿 | 3.28% | -806.15万 | 1.85% | -0.45亿 | 10.23% |
| 47 | 2025-07-15 | 5.53 | -0.72% | 3.75亿 | 3.46% | -0.12亿 | 3.12% | -55.49万 | 0.15% | -0.11亿 | 2.97% | -107.37万 | 0.29% | 0.13亿 | 3.41% |
| 48 | 2025-07-14 | 5.57 | -3.97% | 7.71亿 | 6.98% | -1.03亿 | 13.39% | -0.99亿 | 12.81% | -445.67万 | 0.58% | 739.41万 | 0.96% | 0.96亿 | 12.43% |
| 49 | 2025-07-11 | 5.8 | 10.06% | 10.16亿 | 9.24% | 2.9亿 | 28.56% | 3.48亿 | 34.2% | -0.57亿 | 5.64% | -1.52亿 | 14.94% | -1.38亿 | 13.62% |
| 50 | 2025-07-10 | 5.27 | 1.54% | 2.66亿 | 2.56% | 0.36亿 | 13.38% | 0.36亿 | 13.71% | -86.49万 | 0.33% | -0.16亿 | 6.05% | -0.19亿 | 7.34% |