| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.66 | 9.91% | 3.98亿 | 4.79% | 0.14亿 | 3.4% | 0.23亿 | 5.77% | -947.14万 | 2.38% | -574.53万 | 1.44% | -778.59万 | 1.95% |
| 2 | 2025-09-19 | 3.33 | 9.9% | 9.37亿 | 12.71% | -0.44亿 | 4.72% | 0.11亿 | 1.15% | -0.55亿 | 5.87% | -0.21亿 | 2.29% | 0.66亿 | 7.01% |
| 3 | 2025-09-18 | 3.03 | 10.18% | 4.06亿 | 5.94% | 1.6亿 | 39.44% | 1.8亿 | 44.39% | -0.2亿 | 4.95% | -0.74亿 | 18.24% | -0.86亿 | 21.19% |
| 4 | 2025-09-17 | 2.75 | -2.48% | 3.3亿 | 5.25% | -0.33亿 | 10.14% | -0.38亿 | 11.62% | 489.16万 | 1.48% | 769.59万 | 2.33% | 0.26亿 | 7.81% |
| 5 | 2025-09-16 | 2.82 | 2.92% | 5.18亿 | 8.02% | -399.05万 | 0.77% | 0.16亿 | 3.11% | -0.2亿 | 3.88% | -773.99万 | 1.49% | 0.12亿 | 2.26% |
| 6 | 2025-09-15 | 2.74 | 3.79% | 4.19亿 | 6.77% | 0.17亿 | 4.17% | 601.02万 | 1.43% | 0.11亿 | 2.74% | -469.07万 | 1.12% | -0.13亿 | 3.05% |
| 7 | 2025-09-12 | 2.64 | 0% | 2.4亿 | 3.94% | -0.13亿 | 5.47% | -0.11亿 | 4.61% | -203.67万 | 0.85% | 203.23万 | 0.85% | 0.11亿 | 4.62% |
| 8 | 2025-09-11 | 2.64 | -0.38% | 2.12亿 | 3.55% | -0.15亿 | 7.18% | -86.97万 | 0.41% | -0.14亿 | 6.77% | 0.14亿 | 6.61% | 120.05万 | 0.57% |
| 9 | 2025-09-10 | 2.65 | 2.71% | 2.74亿 | 4.52% | 0.19亿 | 7.04% | 108.43万 | 0.4% | 0.18亿 | 6.65% | -650.14万 | 2.37% | -0.13亿 | 4.67% |
| 10 | 2025-09-09 | 2.58 | -2.64% | 2.39亿 | 4.02% | -864.89万 | 3.62% | -400.39万 | 1.68% | -464.5万 | 1.94% | 87.71万 | 0.37% | 777.19万 | 3.25% |
| 11 | 2025-09-08 | 2.65 | 3.52% | 3.69亿 | 6.2% | 0.34亿 | 9.11% | 0.16亿 | 4.29% | 0.18亿 | 4.82% | -0.19亿 | 5.22% | -0.14亿 | 3.89% |
| 12 | 2025-09-05 | 2.56 | -1.16% | 2.48亿 | 4.24% | -0.12亿 | 4.74% | -594.09万 | 2.4% | -578.92万 | 2.34% | 21.74万 | 0.09% | 0.12亿 | 4.65% |
| 13 | 2025-09-04 | 2.59 | -5.47% | 3.63亿 | 6.12% | -708.3万 | 1.95% | 202.16万 | 0.56% | -910.46万 | 2.51% | -168.97万 | 0.47% | 877.26万 | 2.42% |
| 14 | 2025-09-03 | 2.74 | 3.01% | 6.92亿 | 11.42% | 0.1亿 | 1.47% | 0.1亿 | 1.51% | -25.29万 | 0.04% | -0.3亿 | 4.31% | 0.2亿 | 2.84% |
| 15 | 2025-09-02 | 2.66 | 9.92% | 3.62亿 | 6% | 1.54亿 | 42.55% | 1.66亿 | 45.78% | -0.12亿 | 3.22% | -0.74亿 | 20.58% | -0.79亿 | 21.97% |
| 16 | 2025-09-01 | 2.42 | 3.42% | 1.54亿 | 2.82% | 0.3亿 | 19.62% | 0.23亿 | 14.91% | 724.93万 | 4.72% | -0.13亿 | 8.34% | -0.17亿 | 11.28% |
| 17 | 2025-08-29 | 2.34 | -2.09% | 1亿 | 1.86% | -376.61万 | 3.76% | -545.92万 | 5.45% | 169.31万 | 1.69% | -206.31万 | 2.06% | 582.92万 | 5.82% |
| 18 | 2025-08-28 | 2.39 | 1.27% | 1.41亿 | 2.6% | 248.42万 | 1.76% | -353.55万 | 2.51% | 601.97万 | 4.27% | -411.15万 | 2.92% | 162.74万 | 1.16% |
| 19 | 2025-08-27 | 2.36 | -4.07% | 2.08亿 | 3.76% | -0.27亿 | 13.03% | -0.26亿 | 12.7% | -69.7万 | 0.34% | -201.23万 | 0.97% | 0.29亿 | 14% |
| 20 | 2025-08-26 | 2.46 | -1.2% | 1.72亿 | 3.05% | -0.31亿 | 18.07% | -0.36亿 | 20.92% | 490.43万 | 2.85% | 0.12亿 | 6.73% | 0.2亿 | 11.35% |
| 21 | 2025-08-25 | 2.49 | 0% | 1.83亿 | 3.22% | -343.98万 | 1.87% | 299.89万 | 1.63% | -643.87万 | 3.51% | -170.9万 | 0.93% | 514.89万 | 2.81% |
| 22 | 2025-08-22 | 2.49 | -2.73% | 2.15亿 | 3.75% | 896.39万 | 4.17% | 373.96万 | 1.74% | 522.43万 | 2.43% | -0.17亿 | 8.01% | 824.34万 | 3.84% |
| 23 | 2025-08-21 | 2.56 | -1.16% | 3.96亿 | 6.73% | 0.13亿 | 3.3% | 0.25亿 | 6.23% | -0.12亿 | 2.93% | -0.14亿 | 3.63% | 128.73万 | 0.32% |
| 24 | 2025-08-20 | 2.59 | -3% | 6.99亿 | 11.28% | -1.07亿 | 15.28% | -0.63亿 | 9% | -0.44亿 | 6.28% | 0.2亿 | 2.88% | 0.87亿 | 12.4% |
| 25 | 2025-08-19 | 2.67 | 9.88% | 4.12亿 | 7.04% | 0.72亿 | 17.43% | 0.74亿 | 17.84% | -170.04万 | 0.41% | -0.49亿 | 11.85% | -0.23亿 | 5.58% |
| 26 | 2025-08-18 | 2.43 | 9.95% | 2.84亿 | 5.2% | 0.97亿 | 34.39% | 1.14亿 | 40.28% | -0.17亿 | 5.9% | -0.49亿 | 17.26% | -0.49亿 | 17.13% |
| 27 | 2025-08-15 | 2.21 | -0.9% | 0.98亿 | 1.94% | 623.93万 | 6.36% | -756.51万 | 7.71% | 0.14亿 | 14.07% | -129.23万 | 1.32% | -494.7万 | 5.04% |
| 28 | 2025-08-14 | 2.23 | 1.36% | 1.9亿 | 3.67% | -0.13亿 | 6.89% | -332.07万 | 1.75% | -975.77万 | 5.14% | 0.23亿 | 11.99% | -969.07万 | 5.1% |
| 29 | 2025-08-13 | 2.2 | -0.45% | 0.52亿 | 1.03% | 835.15万 | 16.08% | 373.38万 | 7.19% | 461.77万 | 8.89% | -460.77万 | 8.87% | -374.38万 | 7.21% |
| 30 | 2025-08-12 | 2.21 | -0.45% | 0.34亿 | 0.67% | -42.17万 | 1.25% | 233.75万 | 6.92% | -275.91万 | 8.17% | -114.61万 | 3.4% | 156.78万 | 4.64% |
| 31 | 2025-08-11 | 2.22 | 0.91% | 0.55亿 | 1.09% | 395.79万 | 7.17% | -128.06万 | 2.32% | 523.85万 | 9.49% | -217.15万 | 3.93% | -178.64万 | 3.24% |
| 32 | 2025-08-07 | 2.2 | -0.9% | 0.54亿 | 1.06% | -0.11亿 | 19.67% | -0.11亿 | 19.64% | -2.01万 | 0.04% | 612.38万 | 11.4% | 444.37万 | 8.27% |
| 33 | 2025-08-06 | 2.22 | 0.91% | 0.59亿 | 1.17% | 892.81万 | 15.13% | 303.05万 | 5.13% | 589.76万 | 9.99% | -483.27万 | 8.19% | -409.54万 | 6.94% |
| 34 | 2025-08-05 | 2.2 | 0.92% | 0.39亿 | 0.77% | -90.56万 | 2.34% | 109.5万 | 2.83% | -200.06万 | 5.17% | 74.92万 | 1.93% | 15.64万 | 0.4% |
| 35 | 2025-08-04 | 2.18 | 0.46% | 0.35亿 | 0.71% | -270.05万 | 7.7% | -388.21万 | 11.08% | 118.16万 | 3.37% | 112.68万 | 3.21% | 157.37万 | 4.49% |
| 36 | 2025-08-01 | 2.17 | -0.91% | 0.63亿 | 1.27% | -0.11亿 | 18.13% | -844.88万 | 13.32% | -304.63万 | 4.8% | 986.23万 | 15.55% | 163.28万 | 2.57% |
| 37 | 2025-07-31 | 2.19 | -2.23% | 0.71亿 | 1.4% | -991.59万 | 14.06% | -788.24万 | 11.18% | -203.35万 | 2.88% | 278.36万 | 3.95% | 713.23万 | 10.11% |
| 38 | 2025-07-30 | 2.24 | 0.45% | 0.6亿 | 1.17% | 272.15万 | 4.53% | 119.23万 | 1.99% | 152.91万 | 2.55% | -339.24万 | 5.65% | 67.1万 | 1.12% |
| 39 | 2025-07-29 | 2.23 | -0.89% | 0.73亿 | 1.43% | -951.99万 | 13.08% | -967.32万 | 13.29% | 15.33万 | 0.21% | 451.21万 | 6.2% | 500.77万 | 6.88% |
| 40 | 2025-07-28 | 2.25 | -0.44% | 0.57亿 | 1.11% | -83.57万 | 1.46% | 162.29万 | 2.83% | -245.85万 | 4.29% | 194.84万 | 3.4% | -111.28万 | 1.94% |
| 41 | 2025-07-25 | 2.26 | -0.88% | 0.61亿 | 1.18% | 300.83万 | 4.91% | 516.67万 | 8.44% | -215.84万 | 3.53% | -299.77万 | 4.9% | -1.06万 | 0.02% |
| 42 | 2025-07-24 | 2.28 | 2.24% | 1.03亿 | 2% | 953.59万 | 9.22% | 254.15万 | 2.46% | 699.44万 | 6.76% | -410.99万 | 3.97% | -542.59万 | 5.24% |
| 43 | 2025-07-23 | 2.23 | -0.45% | 0.74亿 | 1.44% | 229.31万 | 3.09% | 426.65万 | 5.75% | -197.33万 | 2.66% | -179.22万 | 2.42% | -50.09万 | 0.68% |
| 44 | 2025-07-22 | 2.24 | 0% | 0.67亿 | 1.32% | -536.2万 | 7.95% | -409.68万 | 6.08% | -126.53万 | 1.88% | -17.63万 | 0.26% | 553.83万 | 8.21% |
| 45 | 2025-07-21 | 2.24 | 1.36% | 0.8亿 | 1.55% | -0.1亿 | 12.71% | -0.18亿 | 22.96% | 815.51万 | 10.25% | 209.29万 | 2.63% | 802.28万 | 10.08% |
| 46 | 2025-07-18 | 2.21 | 0% | 0.34亿 | 0.67% | 62.97万 | 1.85% | 10.28万 | 0.3% | 52.69万 | 1.55% | 27.57万 | 0.81% | -90.54万 | 2.66% |
| 47 | 2025-07-17 | 2.21 | 0% | 0.49亿 | 0.98% | -20.21万 | 0.41% | 476.5万 | 9.67% | -496.71万 | 10.08% | 81.58万 | 1.66% | -61.38万 | 1.25% |
| 48 | 2025-07-16 | 2.21 | 0.45% | 0.42亿 | 0.83% | -499.43万 | 11.9% | -633.53万 | 15.09% | 134.1万 | 3.2% | 255.8万 | 6.09% | 243.63万 | 5.8% |
| 49 | 2025-07-15 | 2.2 | -2.65% | 0.73亿 | 1.44% | 41万 | 0.56% | 471.59万 | 6.48% | -430.59万 | 5.92% | -754.1万 | 10.36% | 713.1万 | 9.8% |
| 50 | 2025-07-14 | 2.26 | -0.44% | 0.51亿 | 0.99% | -136.62万 | 2.67% | 429.4万 | 8.38% | -566.02万 | 11.04% | -193.51万 | 3.78% | 330.13万 | 6.44% |