| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.6 | -0.76% | 1.01亿 | 1.69% | -742.94万 | 7.34% | -289.6万 | 2.86% | -453.33万 | 4.48% | -315.97万 | 3.12% | 0.11亿 | 10.46% |
| 2 | 2025-10-13 | 2.77 | -1.77% | 2.52亿 | 4.04% | 358.88万 | 1.42% | 83.18万 | 0.33% | 275.7万 | 1.09% | -0.24亿 | 9.38% | 0.2亿 | 7.95% |
| 3 | 2025-10-09 | 2.84 | -1.39% | 3.77亿 | 5.78% | 962.98万 | 2.56% | 0.12亿 | 3.14% | -218.53万 | 0.58% | -0.18亿 | 4.83% | 856.87万 | 2.28% |
| 4 | 2025-09-30 | 2.88 | -5.26% | 5.61亿 | 8.34% | -0.65亿 | 11.62% | -0.22亿 | 3.9% | -0.43亿 | 7.72% | -904.17万 | 1.61% | 0.74亿 | 13.24% |
| 5 | 2025-09-29 | 3.04 | -6.46% | 6.29亿 | 9% | 0.14亿 | 2.18% | 279.87万 | 0.45% | 0.11亿 | 1.74% | -0.21亿 | 3.31% | 710.04万 | 1.13% |
| 6 | 2025-09-26 | 3.25 | -9.97% | 5.97亿 | 7.94% | -0.92亿 | 15.43% | -0.82亿 | 13.75% | -0.1亿 | 1.68% | 711.79万 | 1.19% | 0.85亿 | 14.24% |
| 7 | 2025-09-25 | 3.61 | -5.74% | 13.98亿 | 16.8% | -1.56亿 | 11.16% | -1.53亿 | 10.93% | -322.19万 | 0.23% | -0.4亿 | 2.83% | 1.96亿 | 13.99% |
| 8 | 2025-09-24 | 3.83 | 10.06% | 9.66亿 | 11.65% | 4.15亿 | 42.93% | 4.85亿 | 50.16% | -0.7亿 | 7.23% | -1.97亿 | 20.43% | -2.17亿 | 22.5% |
| 9 | 2025-09-23 | 3.48 | -4.92% | 19.9亿 | 22.61% | -3.34亿 | 16.79% | -1.92亿 | 9.66% | -1.42亿 | 7.13% | 0.29亿 | 1.46% | 3.05亿 | 15.34% |
| 10 | 2025-09-22 | 3.66 | 9.91% | 4.02亿 | 4.83% | 0.16亿 | 3.95% | 0.26亿 | 6.45% | -0.1亿 | 2.5% | -649.08万 | 1.62% | -936.24万 | 2.33% |
| 11 | 2025-09-19 | 3.33 | 9.9% | 9.37亿 | 12.71% | -0.44亿 | 4.72% | 0.11亿 | 1.15% | -0.55亿 | 5.87% | -0.21亿 | 2.29% | 0.66亿 | 7.01% |
| 12 | 2025-09-18 | 3.03 | 10.18% | 4.06亿 | 5.94% | 1.6亿 | 39.44% | 1.8亿 | 44.39% | -0.2亿 | 4.95% | -0.74亿 | 18.24% | -0.86亿 | 21.19% |
| 13 | 2025-09-17 | 2.75 | -2.48% | 3.3亿 | 5.25% | -0.33亿 | 10.14% | -0.38亿 | 11.62% | 489.16万 | 1.48% | 769.59万 | 2.33% | 0.26亿 | 7.81% |
| 14 | 2025-09-16 | 2.82 | 2.92% | 5.18亿 | 8.02% | -399.05万 | 0.77% | 0.16亿 | 3.11% | -0.2亿 | 3.88% | -773.99万 | 1.49% | 0.12亿 | 2.26% |
| 15 | 2025-09-15 | 2.74 | 3.79% | 4.19亿 | 6.77% | 0.17亿 | 4.17% | 601.02万 | 1.43% | 0.11亿 | 2.74% | -469.07万 | 1.12% | -0.13亿 | 3.05% |
| 16 | 2025-09-12 | 2.64 | 0% | 2.4亿 | 3.94% | -0.13亿 | 5.47% | -0.11亿 | 4.61% | -203.67万 | 0.85% | 203.23万 | 0.85% | 0.11亿 | 4.62% |
| 17 | 2025-09-11 | 2.64 | -0.38% | 2.12亿 | 3.55% | -0.15亿 | 7.18% | -86.97万 | 0.41% | -0.14亿 | 6.77% | 0.14亿 | 6.61% | 120.05万 | 0.57% |
| 18 | 2025-09-10 | 2.65 | 2.71% | 2.74亿 | 4.52% | 0.19亿 | 7.04% | 108.43万 | 0.4% | 0.18亿 | 6.65% | -650.14万 | 2.37% | -0.13亿 | 4.67% |
| 19 | 2025-09-09 | 2.58 | -2.64% | 2.39亿 | 4.02% | -864.89万 | 3.62% | -400.39万 | 1.68% | -464.5万 | 1.94% | 87.71万 | 0.37% | 777.19万 | 3.25% |
| 20 | 2025-09-08 | 2.65 | 3.52% | 3.69亿 | 6.2% | 0.34亿 | 9.11% | 0.16亿 | 4.29% | 0.18亿 | 4.82% | -0.19亿 | 5.22% | -0.14亿 | 3.89% |
| 21 | 2025-09-05 | 2.56 | -1.16% | 2.48亿 | 4.24% | -0.12亿 | 4.74% | -594.09万 | 2.4% | -578.92万 | 2.34% | 21.74万 | 0.09% | 0.12亿 | 4.65% |
| 22 | 2025-09-04 | 2.59 | -5.47% | 3.63亿 | 6.12% | -708.3万 | 1.95% | 202.16万 | 0.56% | -910.46万 | 2.51% | -168.97万 | 0.47% | 877.26万 | 2.42% |
| 23 | 2025-09-03 | 2.74 | 3.01% | 6.92亿 | 11.42% | 0.1亿 | 1.47% | 0.1亿 | 1.51% | -25.29万 | 0.04% | -0.3亿 | 4.31% | 0.2亿 | 2.84% |
| 24 | 2025-09-02 | 2.66 | 9.92% | 3.62亿 | 6% | 1.54亿 | 42.55% | 1.66亿 | 45.78% | -0.12亿 | 3.22% | -0.74亿 | 20.58% | -0.79亿 | 21.97% |