| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.55 | 3.51% | 10.75亿 | 5.31% | -0.11亿 | 1.01% | 0.12亿 | 1.1% | -0.23亿 | 2.11% | 0.32亿 | 2.95% | -0.21亿 | 1.94% |
| 2 | 2025-10-31 | 7.91 | -10.01% | 9.48亿 | 4.96% | -1.05亿 | 11.05% | -0.49亿 | 5.15% | -0.56亿 | 5.9% | -648.99万 | 0.68% | 1.11亿 | 11.74% |
| 3 | 2025-10-10 | 4.31 | 9.95% | 2.11亿 | 2.11% | 0.91亿 | 43.2% | 0.95亿 | 44.84% | -346.25万 | 1.64% | -0.44亿 | 20.61% | -0.48亿 | 22.59% |
| 4 | 2025-10-09 | 3.92 | -3.45% | 1.71亿 | 1.83% | -411.7万 | 2.4% | -348.73万 | 2.04% | -62.97万 | 0.37% | 273.48万 | 1.6% | 138.22万 | 0.81% |
| 5 | 2025-09-30 | 4.06 | 0% | 2.81亿 | 2.98% | -83.72万 | 0.3% | -52.66万 | 0.19% | -31.06万 | 0.11% | 779.92万 | 2.77% | -696.21万 | 2.48% |
| 6 | 2025-09-29 | 4.06 | 0% | 4.03亿 | 4.02% | -0.67亿 | 16.68% | -0.51亿 | 12.73% | -0.16亿 | 3.96% | 0.34亿 | 8.46% | 0.33亿 | 8.23% |
| 7 | 2025-09-26 | 4.06 | 10.03% | 0.84亿 | 0.87% | 0.44亿 | 52.19% | 0.58亿 | 68.23% | -0.14亿 | 16.04% | -0.23亿 | 27.46% | -0.21亿 | 24.73% |
| 8 | 2025-09-25 | 3.69 | -0.81% | 0.34亿 | 0.38% | 168.18万 | 5% | 39.25万 | 1.17% | 128.93万 | 3.83% | -298.18万 | 8.87% | 130万 | 3.87% |
| 9 | 2025-09-24 | 3.72 | -0.8% | 0.4亿 | 0.45% | -229.1万 | 5.74% | 5.6万 | 0.14% | -234.69万 | 5.88% | -81.78万 | 2.05% | 310.88万 | 7.78% |
| 10 | 2025-09-23 | 3.75 | 1.08% | 0.59亿 | 0.67% | -73.78万 | 1.25% | 181.36万 | 3.07% | -255.15万 | 4.32% | -31.44万 | 0.53% | 105.22万 | 1.78% |
| 11 | 2025-09-22 | 3.71 | -1.85% | 0.54亿 | 0.6% | -368.18万 | 6.87% | -226.91万 | 4.23% | -141.27万 | 2.64% | -409.91万 | 7.65% | 778.09万 | 14.52% |
| 12 | 2025-09-19 | 3.78 | 1.61% | 0.63亿 | 0.7% | 790.39万 | 12.6% | 306.67万 | 4.89% | 483.71万 | 7.71% | 122.46万 | 1.95% | -912.85万 | 14.55% |
| 13 | 2025-09-18 | 3.72 | -2.36% | 0.7亿 | 0.78% | 495.77万 | 7.04% | 594.86万 | 8.45% | -99.09万 | 1.41% | -539.17万 | 7.66% | 43.4万 | 0.62% |
| 14 | 2025-09-17 | 3.81 | 1.6% | 0.86亿 | 0.95% | 0.2亿 | 23.04% | 0.15亿 | 17.09% | 511.58万 | 5.95% | -796.71万 | 9.26% | -0.12亿 | 13.77% |
| 15 | 2025-09-16 | 3.75 | 0.81% | 0.61亿 | 0.68% | -562.92万 | 9.22% | -141.53万 | 2.32% | -421.39万 | 6.9% | -132.77万 | 2.17% | 695.69万 | 11.39% |
| 16 | 2025-09-15 | 3.72 | 1.64% | 0.61亿 | 0.69% | 114.71万 | 1.88% | -151.92万 | 2.49% | 266.64万 | 4.37% | -113.47万 | 1.86% | -1.24万 | 0.02% |
| 17 | 2025-09-12 | 3.66 | 0.27% | 0.53亿 | 0.61% | -608.85万 | 11.39% | -110.41万 | 2.07% | -498.44万 | 9.33% | 347.26万 | 6.5% | 261.59万 | 4.89% |
| 18 | 2025-09-11 | 3.65 | 0.27% | 0.44亿 | 0.5% | 309.17万 | 7.1% | 119.75万 | 2.75% | 189.42万 | 4.35% | -100.38万 | 2.3% | -208.79万 | 4.79% |
| 19 | 2025-09-10 | 3.64 | -0.82% | 0.36亿 | 0.41% | 127.48万 | 3.55% | -160.96万 | 4.48% | 288.43万 | 8.03% | -345.22万 | 9.61% | 217.75万 | 6.06% |
| 20 | 2025-09-09 | 3.67 | -0.54% | 0.42亿 | 0.48% | -298.15万 | 7.03% | -254.53万 | 6% | -43.62万 | 1.03% | 89.25万 | 2.1% | 208.9万 | 4.92% |
| 21 | 2025-09-08 | 3.69 | 0.82% | 0.47亿 | 0.54% | 16.05万 | 0.34% | -36.04万 | 0.77% | 52.09万 | 1.11% | -128.58万 | 2.73% | 112.53万 | 2.39% |
| 22 | 2025-09-05 | 3.66 | 0.55% | 0.53亿 | 0.61% | -738.99万 | 13.95% | -718.36万 | 13.56% | -20.64万 | 0.39% | 205.06万 | 3.87% | 533.94万 | 10.08% |
| 23 | 2025-09-04 | 3.64 | 0.28% | 0.5亿 | 0.57% | -84.26万 | 1.7% | 7.86万 | 0.16% | -92.12万 | 1.85% | -161.19万 | 3.24% | 245.46万 | 4.94% |
| 24 | 2025-09-03 | 3.63 | -2.42% | 0.45亿 | 0.52% | -69.89万 | 1.54% | -628.87万 | 13.82% | 558.98万 | 12.29% | 146.16万 | 3.21% | -76.26万 | 1.68% |
| 25 | 2025-09-02 | 3.72 | 0.54% | 0.48亿 | 0.54% | 259.03万 | 5.42% | 35.2万 | 0.74% | 223.83万 | 4.68% | -232.39万 | 4.86% | -26.64万 | 0.56% |