| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.78 | 1.61% | 0.63亿 | 0.7% | 790.39万 | 12.6% | 306.67万 | 4.89% | 483.71万 | 7.71% | 122.46万 | 1.95% | -912.85万 | 14.55% |
| 2 | 2025-09-18 | 3.72 | -2.36% | 0.7亿 | 0.78% | 495.77万 | 7.04% | 594.86万 | 8.45% | -99.09万 | 1.41% | -539.17万 | 7.66% | 43.4万 | 0.62% |
| 3 | 2025-09-17 | 3.81 | 1.6% | 0.86亿 | 0.95% | 0.2亿 | 23.04% | 0.15亿 | 17.09% | 511.58万 | 5.95% | -796.71万 | 9.26% | -0.12亿 | 13.77% |
| 4 | 2025-09-16 | 3.75 | 0.81% | 0.61亿 | 0.68% | -562.92万 | 9.22% | -141.53万 | 2.32% | -421.39万 | 6.9% | -132.77万 | 2.17% | 695.69万 | 11.39% |
| 5 | 2025-09-15 | 3.72 | 1.64% | 0.61亿 | 0.69% | 114.71万 | 1.88% | -151.92万 | 2.49% | 266.64万 | 4.37% | -113.47万 | 1.86% | -1.24万 | 0.02% |
| 6 | 2025-09-12 | 3.66 | 0.27% | 0.53亿 | 0.61% | -608.85万 | 11.39% | -110.41万 | 2.07% | -498.44万 | 9.33% | 347.26万 | 6.5% | 261.59万 | 4.89% |
| 7 | 2025-09-11 | 3.65 | 0.27% | 0.44亿 | 0.5% | 309.17万 | 7.1% | 119.75万 | 2.75% | 189.42万 | 4.35% | -100.38万 | 2.3% | -208.79万 | 4.79% |
| 8 | 2025-09-10 | 3.64 | -0.82% | 0.36亿 | 0.41% | 127.48万 | 3.55% | -160.96万 | 4.48% | 288.43万 | 8.03% | -345.22万 | 9.61% | 217.75万 | 6.06% |
| 9 | 2025-09-09 | 3.67 | -0.54% | 0.42亿 | 0.48% | -298.15万 | 7.03% | -254.53万 | 6% | -43.62万 | 1.03% | 89.25万 | 2.1% | 208.9万 | 4.92% |
| 10 | 2025-09-08 | 3.69 | 0.82% | 0.47亿 | 0.54% | 16.05万 | 0.34% | -36.04万 | 0.77% | 52.09万 | 1.11% | -128.58万 | 2.73% | 112.53万 | 2.39% |
| 11 | 2025-09-05 | 3.66 | 0.55% | 0.53亿 | 0.61% | -738.99万 | 13.95% | -718.36万 | 13.56% | -20.64万 | 0.39% | 205.06万 | 3.87% | 533.94万 | 10.08% |
| 12 | 2025-09-04 | 3.64 | 0.28% | 0.5亿 | 0.57% | -84.26万 | 1.7% | 7.86万 | 0.16% | -92.12万 | 1.85% | -161.19万 | 3.24% | 245.46万 | 4.94% |
| 13 | 2025-09-03 | 3.63 | -2.42% | 0.45亿 | 0.52% | -69.89万 | 1.54% | -628.87万 | 13.82% | 558.98万 | 12.29% | 146.16万 | 3.21% | -76.26万 | 1.68% |
| 14 | 2025-09-02 | 3.72 | 0.54% | 0.48亿 | 0.54% | 259.03万 | 5.42% | 35.2万 | 0.74% | 223.83万 | 4.68% | -232.39万 | 4.86% | -26.64万 | 0.56% |
| 15 | 2025-09-01 | 3.7 | 0.82% | 0.41亿 | 0.47% | -53.81万 | 1.3% | 291.36万 | 7.06% | -345.17万 | 8.36% | -150.31万 | 3.64% | 204.12万 | 4.94% |
| 16 | 2025-08-29 | 3.67 | -1.61% | 0.46亿 | 0.52% | -335.79万 | 7.3% | -265.64万 | 5.77% | -70.16万 | 1.52% | 28.86万 | 0.63% | 306.94万 | 6.67% |
| 17 | 2025-08-28 | 3.73 | 0% | 0.68亿 | 0.77% | -0.2万 | 0% | 34.9万 | 0.51% | -35.1万 | 0.52% | -70.95万 | 1.04% | 71.15万 | 1.05% |
| 18 | 2025-08-27 | 3.73 | -3.12% | 0.84亿 | 0.93% | -741.06万 | 8.77% | -570.4万 | 6.75% | -170.66万 | 2.02% | -466.47万 | 5.52% | 0.12亿 | 14.3% |
| 19 | 2025-08-26 | 3.85 | -0.26% | 0.59亿 | 0.64% | -492.13万 | 8.4% | -32.02万 | 0.55% | -460.12万 | 7.85% | 252.96万 | 4.32% | 239.18万 | 4.08% |
| 20 | 2025-08-25 | 3.86 | 1.05% | 0.85亿 | 0.93% | 427.84万 | 5.01% | 559.82万 | 6.56% | -131.98万 | 1.55% | -401.74万 | 4.71% | -26.1万 | 0.31% |
| 21 | 2025-08-22 | 3.82 | -0.26% | 0.55亿 | 0.61% | -501.99万 | 9.05% | -516万 | 9.31% | 14万 | 0.25% | -473.67万 | 8.54% | 975.67万 | 17.6% |
| 22 | 2025-08-21 | 3.83 | 0.52% | 0.74亿 | 0.81% | 296.06万 | 4.03% | -324.82万 | 4.42% | 620.88万 | 8.44% | 203.59万 | 2.77% | -499.65万 | 6.79% |
| 23 | 2025-08-20 | 3.81 | 1.06% | 0.56亿 | 0.62% | 304.19万 | 5.45% | 369.56万 | 6.62% | -65.38万 | 1.17% | 23.22万 | 0.42% | -327.41万 | 5.86% |
| 24 | 2025-08-19 | 3.77 | 0.27% | 0.47亿 | 0.52% | -280.8万 | 6.01% | -178.46万 | 3.82% | -102.33万 | 2.19% | 136.71万 | 2.93% | 144.09万 | 3.08% |
| 25 | 2025-08-18 | 3.76 | 0.53% | 0.69亿 | 0.77% | 264.65万 | 3.85% | 172.01万 | 2.5% | 92.63万 | 1.35% | -154.65万 | 2.25% | -110万 | 1.6% |
| 26 | 2025-08-15 | 3.74 | -0.27% | 0.5亿 | 0.55% | -315.99万 | 6.37% | -349.57万 | 7.04% | 33.58万 | 0.68% | 266.53万 | 5.37% | 49.45万 | 1% |
| 27 | 2025-08-14 | 3.75 | -2.09% | 0.68亿 | 0.75% | -728.12万 | 10.76% | -34.5万 | 0.51% | -693.62万 | 10.25% | -278.07万 | 4.11% | 0.1亿 | 14.87% |
| 28 | 2025-08-13 | 3.83 | -1.54% | 0.7亿 | 0.76% | -870.47万 | 12.43% | -384.36万 | 5.49% | -486.11万 | 6.94% | 87.2万 | 1.25% | 783.26万 | 11.19% |
| 29 | 2025-08-12 | 3.89 | 0.26% | 0.58亿 | 0.63% | 482.62万 | 8.28% | 172.5万 | 2.96% | 310.12万 | 5.32% | -177.19万 | 3.04% | -305.44万 | 5.24% |
| 30 | 2025-08-11 | 3.88 | 1.04% | 0.54亿 | 0.59% | -435.01万 | 8.02% | -32.68万 | 0.6% | -402.32万 | 7.42% | -237.07万 | 4.37% | 672.08万 | 12.4% |
| 31 | 2025-08-07 | 3.88 | -0.77% | 0.6亿 | 0.65% | 87.76万 | 1.46% | 93.83万 | 1.57% | -6.06万 | 0.1% | -670.95万 | 11.19% | 583.18万 | 9.73% |
| 32 | 2025-08-06 | 3.91 | 0.26% | 0.68亿 | 0.73% | -580.42万 | 8.56% | -189.43万 | 2.79% | -390.99万 | 5.76% | 199.31万 | 2.94% | 381.11万 | 5.62% |
| 33 | 2025-08-05 | 3.9 | 1.3% | 0.57亿 | 0.62% | 456.62万 | 7.98% | 105.87万 | 1.85% | 350.75万 | 6.13% | -490.78万 | 8.57% | 34.17万 | 0.6% |
| 34 | 2025-08-04 | 3.85 | 0% | 0.54亿 | 0.59% | -723.57万 | 13.5% | -764.94万 | 14.27% | 41.37万 | 0.77% | -14.92万 | 0.28% | 738.49万 | 13.78% |
| 35 | 2025-08-01 | 3.85 | 1.85% | 0.72亿 | 0.79% | 615.46万 | 8.58% | 447.47万 | 6.24% | 167.98万 | 2.34% | -272.27万 | 3.8% | -343.18万 | 4.78% |
| 36 | 2025-07-31 | 3.78 | -3.32% | 1亿 | 1.1% | -346.25万 | 3.45% | 309.01万 | 3.08% | -655.26万 | 6.53% | 9.31万 | 0.09% | 336.93万 | 3.36% |
| 37 | 2025-07-30 | 3.91 | -1.01% | 0.84亿 | 0.89% | 324.64万 | 3.85% | 125.7万 | 1.49% | 198.94万 | 2.36% | -116.37万 | 1.38% | -208.27万 | 2.47% |
| 38 | 2025-07-29 | 3.95 | -0.5% | 0.86亿 | 0.92% | -820.43万 | 9.55% | -516.27万 | 6.01% | -304.16万 | 3.54% | 307.57万 | 3.58% | 512.86万 | 5.97% |
| 39 | 2025-07-28 | 3.97 | -2.46% | 1.18亿 | 1.24% | -0.11亿 | 9.58% | -0.1亿 | 8.9% | -80.34万 | 0.68% | -201.7万 | 1.71% | 0.13亿 | 11.29% |
| 40 | 2025-07-25 | 4.07 | -1.93% | 1.37亿 | 1.39% | -705.17万 | 5.16% | -78.32万 | 0.57% | -626.85万 | 4.59% | -159.67万 | 1.17% | 864.84万 | 6.33% |
| 41 | 2025-07-24 | 4.15 | 0.24% | 2.28亿 | 2.32% | -0.12亿 | 5.36% | -268.88万 | 1.18% | -955.09万 | 4.18% | -0.17亿 | 7.33% | 0.29亿 | 12.69% |
| 42 | 2025-07-23 | 4.14 | 1.72% | 3.64亿 | 3.6% | -0.21亿 | 5.83% | 30.72万 | 0.08% | -0.22亿 | 5.91% | 79.47万 | 0.22% | 0.2亿 | 5.61% |
| 43 | 2025-07-22 | 4.07 | 4.63% | 2.29亿 | 2.39% | 0.21亿 | 9.03% | 0.13亿 | 5.79% | 743.49万 | 3.25% | -774.29万 | 3.38% | -0.13亿 | 5.65% |
| 44 | 2025-07-21 | 3.89 | 1.83% | 1.07亿 | 1.15% | -229.05万 | 2.14% | -23.32万 | 0.22% | -205.72万 | 1.93% | -397.69万 | 3.72% | 626.73万 | 5.87% |
| 45 | 2025-07-18 | 3.82 | 1.33% | 1.12亿 | 1.22% | 607.8万 | 5.41% | 527.21万 | 4.69% | 80.58万 | 0.72% | 237.62万 | 2.12% | -845.41万 | 7.53% |
| 46 | 2025-07-17 | 3.77 | 0.53% | 0.67亿 | 0.75% | -0.11亿 | 15.93% | -782.93万 | 11.61% | -291.25万 | 4.32% | -273.98万 | 4.06% | 0.13亿 | 19.99% |
| 47 | 2025-07-16 | 3.75 | -1.32% | 0.91亿 | 1.02% | -625.64万 | 6.86% | -280.62万 | 3.08% | -345.02万 | 3.78% | -128.26万 | 1.41% | 753.9万 | 8.27% |
| 48 | 2025-07-15 | 3.8 | -9.09% | 2.36亿 | 2.54% | -0.26亿 | 11.17% | -0.14亿 | 5.75% | -0.13亿 | 5.41% | -779.83万 | 3.3% | 0.34亿 | 14.47% |
| 49 | 2025-07-14 | 4.18 | -1.88% | 2.4亿 | 2.39% | -883.93万 | 3.68% | -0.1亿 | 4.36% | 162.24万 | 0.68% | 412.89万 | 1.72% | 471.04万 | 1.96% |
| 50 | 2025-07-11 | 4.26 | 0.24% | 3.15亿 | 3.12% | 0.15亿 | 4.67% | 917.77万 | 2.91% | 553.97万 | 1.76% | 738.2万 | 2.34% | -0.22亿 | 7.01% |