| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.91 | -1.01% | 1.8亿 | 4.91% | -132.28万 | 0.74% | 54.42万 | 0.3% | -186.71万 | 1.04% | 0.22亿 | 12.31% | -0.21亿 | 11.58% |
| 2 | 2025-10-31 | 5.55 | 1.09% | 0.69亿 | 2.05% | -451.93万 | 6.54% | -105.7万 | 1.53% | -346.23万 | 5.01% | -350.66万 | 5.08% | 802.59万 | 11.62% |
| 3 | 2025-10-27 | 5.58 | 0.18% | 0.76亿 | 2.24% | -0.19亿 | 25.21% | -886.19万 | 11.62% | -0.1亿 | 13.59% | 496.58万 | 6.51% | 0.14亿 | 18.7% |
| 4 | 2025-10-09 | 6.02 | -1.15% | 1.31亿 | 3.56% | -456.44万 | 3.47% | 10.81万 | 0.08% | -467.24万 | 3.55% | 695.01万 | 5.29% | -238.58万 | 1.82% |
| 5 | 2025-09-30 | 6.09 | 5.18% | 1.61亿 | 4.41% | 0.27亿 | 16.63% | 0.11亿 | 7% | 0.16亿 | 9.64% | -349.94万 | 2.17% | -0.23亿 | 14.47% |
| 6 | 2025-09-29 | 5.79 | 0.17% | 0.98亿 | 2.8% | -0.14亿 | 14% | -954.73万 | 9.7% | -423.49万 | 4.3% | -253.89万 | 2.58% | 0.16亿 | 16.57% |
| 7 | 2025-09-26 | 5.78 | -2.36% | 1.47亿 | 4.11% | -0.35亿 | 23.73% | -688.51万 | 4.7% | -0.28亿 | 19.03% | 0.11亿 | 7.29% | 0.24亿 | 16.43% |
| 8 | 2025-09-25 | 5.92 | -3.27% | 1.64亿 | 4.47% | -0.59亿 | 35.94% | -0.37亿 | 22.35% | -0.22亿 | 13.58% | 0.22亿 | 13.26% | 0.37亿 | 22.68% |
| 9 | 2025-09-24 | 6.12 | -1.45% | 0.94亿 | 2.52% | -0.22亿 | 22.96% | -999.38万 | 10.62% | -0.12亿 | 12.34% | 739.11万 | 7.85% | 0.14亿 | 15.11% |
| 10 | 2025-09-23 | 6.21 | -2.51% | 1.64亿 | 4.36% | -0.25亿 | 14.97% | -0.27亿 | 16.51% | 252.79万 | 1.54% | 0.1亿 | 6.41% | 0.14亿 | 8.56% |
| 11 | 2025-09-22 | 6.37 | -1.39% | 1.72亿 | 4.33% | -463.52万 | 2.7% | -135.77万 | 0.79% | -327.75万 | 1.91% | 0.13亿 | 7.75% | -869.06万 | 5.06% |
| 12 | 2025-09-19 | 6.46 | 4.03% | 2.44亿 | 6.3% | 0.24亿 | 9.69% | 931.9万 | 3.81% | 0.14亿 | 5.87% | 338.96万 | 1.39% | -0.27亿 | 11.07% |
| 13 | 2025-09-18 | 6.21 | -5.05% | 2.95亿 | 7.67% | -0.78亿 | 26.54% | -0.46亿 | 15.67% | -0.32亿 | 10.87% | 0.24亿 | 8.25% | 0.54亿 | 18.29% |
| 14 | 2025-09-17 | 6.54 | -4.11% | 2.65亿 | 6.56% | -0.77亿 | 29.12% | -0.49亿 | 18.62% | -0.28亿 | 10.51% | 0.21亿 | 8.06% | 0.56亿 | 21.07% |
| 15 | 2025-09-16 | 6.82 | -1.73% | 2.3亿 | 5.53% | -0.34亿 | 14.75% | -0.12亿 | 5.36% | -0.22亿 | 9.39% | 0.11亿 | 4.65% | 0.23亿 | 10.1% |
| 16 | 2025-09-15 | 6.94 | -2.25% | 4.53亿 | 10.84% | -0.45亿 | 9.92% | -0.53亿 | 11.67% | 790.98万 | 1.75% | 0.36亿 | 7.85% | 935.16万 | 2.07% |
| 17 | 2025-09-12 | 7.1 | 0.42% | 1.59亿 | 3.71% | -809.57万 | 5.09% | -0.1亿 | 6.44% | 214.7万 | 1.35% | 519.14万 | 3.26% | 290.43万 | 1.83% |
| 18 | 2025-09-11 | 7.07 | 0.43% | 1.52亿 | 3.53% | -0.22亿 | 14.54% | -135.08万 | 0.89% | -0.21亿 | 13.65% | 493.96万 | 3.25% | 0.17亿 | 11.28% |
| 19 | 2025-09-10 | 7.04 | -0.42% | 1.3亿 | 3.03% | -0.11亿 | 8.13% | -239.54万 | 1.84% | -817.17万 | 6.29% | 988.31万 | 7.6% | 68.4万 | 0.53% |
| 20 | 2025-09-09 | 7.07 | -1.67% | 2.25亿 | 5.17% | 9.75万 | 0.04% | -577.66万 | 2.57% | 587.4万 | 2.61% | 89.13万 | 0.4% | -98.88万 | 0.44% |
| 21 | 2025-09-08 | 7.19 | 4.35% | 2.93亿 | 6.83% | 588.74万 | 2.01% | 305.03万 | 1.04% | 283.7万 | 0.97% | 230.39万 | 0.79% | -819.13万 | 2.79% |
| 22 | 2025-09-05 | 6.89 | 3.14% | 1.89亿 | 4.54% | 47.02万 | 0.25% | 741.46万 | 3.92% | -694.44万 | 3.67% | -900.15万 | 4.76% | 853.13万 | 4.51% |
| 23 | 2025-09-04 | 6.68 | 1.06% | 1.81亿 | 4.44% | 641.82万 | 3.54% | -667.35万 | 3.68% | 0.13亿 | 7.22% | 257.5万 | 1.42% | -899.33万 | 4.96% |
| 24 | 2025-09-03 | 6.61 | -2.79% | 1.24亿 | 3.03% | 624.18万 | 5.04% | -600.62万 | 4.85% | 0.12亿 | 9.9% | -279.49万 | 2.26% | -344.68万 | 2.78% |
| 25 | 2025-09-02 | 6.8 | -3.95% | 3.71亿 | 9.08% | 0.1亿 | 2.74% | -0.24亿 | 6.57% | 0.35亿 | 9.3% | 0.17亿 | 4.52% | -0.27亿 | 7.26% |