| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.46 | 4.03% | 2.44亿 | 6.3% | 0.24亿 | 9.69% | 931.9万 | 3.81% | 0.14亿 | 5.87% | 338.96万 | 1.39% | -0.27亿 | 11.07% |
| 2 | 2025-09-18 | 6.21 | -5.05% | 2.95亿 | 7.67% | -0.78亿 | 26.54% | -0.46亿 | 15.67% | -0.32亿 | 10.87% | 0.24亿 | 8.25% | 0.54亿 | 18.29% |
| 3 | 2025-09-17 | 6.54 | -4.11% | 2.65亿 | 6.56% | -0.77亿 | 29.12% | -0.49亿 | 18.62% | -0.28亿 | 10.51% | 0.21亿 | 8.06% | 0.56亿 | 21.07% |
| 4 | 2025-09-16 | 6.82 | -1.73% | 2.3亿 | 5.53% | -0.34亿 | 14.75% | -0.12亿 | 5.36% | -0.22亿 | 9.39% | 0.11亿 | 4.65% | 0.23亿 | 10.1% |
| 5 | 2025-09-15 | 6.94 | -2.25% | 4.53亿 | 10.84% | -0.45亿 | 9.92% | -0.53亿 | 11.67% | 790.98万 | 1.75% | 0.36亿 | 7.85% | 935.16万 | 2.07% |
| 6 | 2025-09-12 | 7.1 | 0.42% | 1.59亿 | 3.71% | -809.57万 | 5.09% | -0.1亿 | 6.44% | 214.7万 | 1.35% | 519.14万 | 3.26% | 290.43万 | 1.83% |
| 7 | 2025-09-11 | 7.07 | 0.43% | 1.52亿 | 3.53% | -0.22亿 | 14.54% | -135.08万 | 0.89% | -0.21亿 | 13.65% | 493.96万 | 3.25% | 0.17亿 | 11.28% |
| 8 | 2025-09-10 | 7.04 | -0.42% | 1.3亿 | 3.03% | -0.11亿 | 8.13% | -239.54万 | 1.84% | -817.17万 | 6.29% | 988.31万 | 7.6% | 68.4万 | 0.53% |
| 9 | 2025-09-09 | 7.07 | -1.67% | 2.25亿 | 5.17% | 9.75万 | 0.04% | -577.66万 | 2.57% | 587.4万 | 2.61% | 89.13万 | 0.4% | -98.88万 | 0.44% |
| 10 | 2025-09-08 | 7.19 | 4.35% | 2.93亿 | 6.83% | 588.74万 | 2.01% | 305.03万 | 1.04% | 283.7万 | 0.97% | 230.39万 | 0.79% | -819.13万 | 2.79% |
| 11 | 2025-09-05 | 6.89 | 3.14% | 1.89亿 | 4.54% | 47.02万 | 0.25% | 741.46万 | 3.92% | -694.44万 | 3.67% | -900.15万 | 4.76% | 853.13万 | 4.51% |
| 12 | 2025-09-04 | 6.68 | 1.06% | 1.81亿 | 4.44% | 641.82万 | 3.54% | -667.35万 | 3.68% | 0.13亿 | 7.22% | 257.5万 | 1.42% | -899.33万 | 4.96% |
| 13 | 2025-09-03 | 6.61 | -2.79% | 1.24亿 | 3.03% | 624.18万 | 5.04% | -600.62万 | 4.85% | 0.12亿 | 9.9% | -279.49万 | 2.26% | -344.68万 | 2.78% |
| 14 | 2025-09-02 | 6.8 | -3.95% | 3.71亿 | 9.08% | 0.1亿 | 2.74% | -0.24亿 | 6.57% | 0.35亿 | 9.3% | 0.17亿 | 4.52% | -0.27亿 | 7.26% |
| 15 | 2025-09-01 | 7.08 | 5.51% | 3.64亿 | 8.6% | 0.12亿 | 3.29% | 755.74万 | 2.08% | 439.96万 | 1.21% | -0.17亿 | 4.8% | 549.77万 | 1.51% |
| 16 | 2025-08-29 | 6.71 | -1.32% | 2.45亿 | 6.02% | -0.35亿 | 14.35% | -0.55亿 | 22.59% | 0.2亿 | 8.24% | 996.73万 | 4.07% | 0.25亿 | 10.28% |
| 17 | 2025-08-28 | 6.8 | 1.49% | 3.37亿 | 8.22% | -0.34亿 | 10.12% | -114.65万 | 0.34% | -0.33亿 | 9.78% | -149.36万 | 0.44% | 0.36亿 | 10.57% |
| 18 | 2025-08-27 | 6.7 | -8.22% | 7.42亿 | 17.73% | -1.37亿 | 18.45% | -0.75亿 | 10.14% | -0.62亿 | 8.31% | 0.79亿 | 10.6% | 0.58亿 | 7.85% |
| 19 | 2025-08-26 | 7.3 | -2.54% | 2.35亿 | 5.21% | -0.19亿 | 8.08% | -0.21亿 | 9.07% | 232.26万 | 0.99% | -444.43万 | 1.89% | 0.23亿 | 9.97% |
| 20 | 2025-08-25 | 7.49 | 4.03% | 2.46亿 | 5.45% | 847.61万 | 3.45% | -273.86万 | 1.11% | 0.11亿 | 4.56% | -19.71万 | 0.08% | -827.9万 | 3.37% |
| 21 | 2025-08-22 | 7.2 | -0.69% | 1.58亿 | 3.58% | -0.31亿 | 19.5% | -0.19亿 | 12.25% | -0.11亿 | 7.25% | 699.01万 | 4.42% | 0.24亿 | 15.08% |
| 22 | 2025-08-21 | 7.25 | -2.55% | 1.99亿 | 4.48% | -0.28亿 | 13.88% | -0.16亿 | 8.12% | -0.11亿 | 5.76% | 870.75万 | 4.37% | 0.19亿 | 9.51% |
| 23 | 2025-08-20 | 7.44 | -0.4% | 1.98亿 | 4.4% | -563.39万 | 2.84% | -0.13亿 | 6.52% | 728.31万 | 3.67% | 637.66万 | 3.22% | -74.28万 | 0.37% |
| 24 | 2025-08-19 | 7.47 | 0% | 3.25亿 | 7.18% | -0.2亿 | 6.14% | -0.3亿 | 9.1% | 961.48万 | 2.96% | 0.11亿 | 3.3% | 923.87万 | 2.85% |
| 25 | 2025-08-18 | 7.47 | 4.04% | 4.18亿 | 9.23% | 0.66亿 | 15.81% | 0.3亿 | 7.28% | 0.36亿 | 8.53% | 686.83万 | 1.64% | -0.73亿 | 17.45% |
| 26 | 2025-08-15 | 7.18 | 4.82% | 3亿 | 6.92% | 0.2亿 | 6.81% | 0.17亿 | 5.51% | 390.97万 | 1.3% | -428.4万 | 1.43% | -0.16亿 | 5.39% |
| 27 | 2025-08-14 | 6.85 | -2% | 2.7亿 | 6.37% | -495.9万 | 1.84% | -0.13亿 | 4.98% | 850.27万 | 3.15% | 0.16亿 | 6.02% | -0.11亿 | 4.19% |
| 28 | 2025-08-13 | 6.99 | 3.71% | 3.02亿 | 7.14% | 0.29亿 | 9.48% | 0.27亿 | 8.88% | 181.66万 | 0.6% | -867.51万 | 2.87% | -0.2亿 | 6.61% |
| 29 | 2025-08-12 | 6.74 | -1.17% | 2.62亿 | 6.33% | -0.23亿 | 8.73% | -0.27亿 | 10.41% | 440.11万 | 1.68% | 0.16亿 | 5.98% | 718.11万 | 2.74% |
| 30 | 2025-08-11 | 6.82 | 5.57% | 3.4亿 | 8.23% | 0.34亿 | 9.96% | 0.37亿 | 10.88% | -312.67万 | 0.92% | -0.33亿 | 9.61% | -120.7万 | 0.36% |
| 31 | 2025-08-07 | 6.64 | 0.3% | 2.01亿 | 4.97% | -0.14亿 | 6.84% | -0.12亿 | 6.01% | -166.35万 | 0.83% | 0.15亿 | 7.64% | -161.41万 | 0.8% |
| 32 | 2025-08-06 | 6.62 | 2.95% | 2.35亿 | 5.84% | 0.25亿 | 10.73% | 0.22亿 | 9.55% | 277.81万 | 1.18% | -685.52万 | 2.91% | -0.18亿 | 7.82% |
| 33 | 2025-08-05 | 6.43 | -1.23% | 1.35亿 | 3.42% | -0.31亿 | 22.9% | -0.12亿 | 9.08% | -0.19亿 | 13.82% | 0.18亿 | 13.53% | 0.13亿 | 9.37% |
| 34 | 2025-08-04 | 6.51 | 0.62% | 1.98亿 | 5.09% | -0.22亿 | 11.09% | -0.1亿 | 5.19% | -0.12亿 | 5.9% | -56.57万 | 0.29% | 0.23亿 | 11.38% |
| 35 | 2025-08-01 | 6.47 | -0.46% | 1.83亿 | 4.6% | -0.16亿 | 9.02% | -0.19亿 | 10.47% | 263.65万 | 1.44% | -310.89万 | 1.7% | 0.2亿 | 10.72% |
| 36 | 2025-07-31 | 6.5 | -2.55% | 2.36亿 | 5.83% | -0.34亿 | 14.59% | -0.11亿 | 4.71% | -0.23亿 | 9.88% | 516.51万 | 2.19% | 0.29亿 | 12.4% |
| 37 | 2025-07-30 | 6.67 | -1.19% | 5.16亿 | 12.96% | -0.73亿 | 14.22% | -0.42亿 | 8.14% | -0.31亿 | 6.07% | 0.15亿 | 2.87% | 0.59亿 | 11.35% |
| 38 | 2025-07-29 | 6.75 | -1.6% | 4.02亿 | 9.69% | -206.88万 | 0.51% | -0.13亿 | 3.2% | 0.11亿 | 2.69% | -256.83万 | 0.64% | 463.71万 | 1.15% |
| 39 | 2025-07-28 | 6.86 | 2.85% | 3.77亿 | 9.11% | 0.13亿 | 3.51% | -244.73万 | 0.65% | 0.16亿 | 4.16% | 0.1亿 | 2.66% | -0.23亿 | 6.17% |
| 40 | 2025-07-25 | 6.67 | 1.37% | 3.4亿 | 8.48% | 305.86万 | 0.9% | -0.18亿 | 5.35% | 0.21亿 | 6.25% | -0.11亿 | 3.19% | 776.41万 | 2.29% |
| 41 | 2025-07-24 | 6.58 | 8.76% | 5.29亿 | 13.57% | 0.61亿 | 11.54% | 0.49亿 | 9.3% | 0.12亿 | 2.24% | -0.16亿 | 3.06% | -0.45亿 | 8.48% |
| 42 | 2025-07-23 | 6.05 | -1.14% | 2.14亿 | 5.82% | 346.82万 | 1.62% | 134.56万 | 0.63% | 212.26万 | 0.99% | -561.42万 | 2.62% | 214.6万 | 1% |
| 43 | 2025-07-22 | 6.12 | 3.73% | 3.05亿 | 8.25% | 908.09万 | 2.97% | 0.11亿 | 3.56% | -178.05万 | 0.58% | -0.13亿 | 4.32% | 411.67万 | 1.35% |
| 44 | 2025-07-21 | 5.9 | 2.97% | 1.92亿 | 5.35% | 0.12亿 | 6.02% | 0.1亿 | 5.43% | 113.39万 | 0.59% | -0.1亿 | 5.26% | -144.79万 | 0.75% |
| 45 | 2025-07-18 | 5.73 | -0.52% | 1.11亿 | 3.16% | 166.87万 | 1.5% | 205.25万 | 1.84% | -38.38万 | 0.34% | -114.96万 | 1.03% | -51.91万 | 0.47% |
| 46 | 2025-07-17 | 5.76 | 0.52% | 1.19亿 | 3.4% | 114.93万 | 0.97% | 436.9万 | 3.67% | -321.97万 | 2.71% | 246.27万 | 2.07% | -361.21万 | 3.04% |
| 47 | 2025-07-16 | 5.73 | 1.96% | 1.68亿 | 4.81% | 875.43万 | 5.2% | -6.67万 | 0.04% | 882.1万 | 5.24% | -585.2万 | 3.48% | -290.23万 | 1.73% |
| 48 | 2025-07-15 | 5.62 | 0.36% | 1.35亿 | 3.96% | -0.1亿 | 7.76% | -781.79万 | 5.78% | -267.67万 | 1.98% | 966.28万 | 7.14% | 83.17万 | 0.61% |
| 49 | 2025-07-14 | 5.6 | 1.45% | 0.86亿 | 2.52% | 224.37万 | 2.61% | 289.59万 | 3.37% | -65.22万 | 0.76% | -532.08万 | 6.19% | 307.71万 | 3.58% |
| 50 | 2025-07-11 | 5.52 | 0.18% | 0.85亿 | 2.51% | 208.55万 | 2.46% | 111.7万 | 1.32% | 96.86万 | 1.14% | -848.03万 | 10.02% | 639.48万 | 7.55% |