| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.15 | -0.79% | 22.03亿 | 1.09% | -1.59亿 | 7.24% | -1.3亿 | 5.91% | -0.29亿 | 1.32% | 947.2万 | 0.43% | 1.5亿 | 6.81% |
| 2 | 2025-10-31 | 24.23 | -0.45% | 16.78亿 | 0.86% | 2.07亿 | 12.36% | 0.23亿 | 1.39% | 1.84亿 | 10.97% | -1.13亿 | 6.76% | -0.94亿 | 5.6% |
| 3 | 2025-10-23 | 23.01 | 0% | 8.84亿 | 0.48% | -1.39亿 | 15.69% | -1.31亿 | 14.85% | -748.49万 | 0.85% | 0.72亿 | 8.15% | 0.67亿 | 7.54% |
| 4 | 2025-10-21 | 23.46 | 1.43% | 10.57亿 | 0.56% | 0.59亿 | 5.6% | 0.87亿 | 8.2% | -0.27亿 | 2.59% | -0.41亿 | 3.86% | -0.18亿 | 1.75% |
| 5 | 2025-10-17 | 23.01 | -3.72% | 17.13亿 | 0.92% | -1.9亿 | 11.08% | -1.47亿 | 8.61% | -0.42亿 | 2.47% | 0.72亿 | 4.22% | 1.17亿 | 6.86% |
| 6 | 2025-10-15 | 23.69 | 0.68% | 14.68亿 | 0.78% | 0.17亿 | 1.12% | -0.88亿 | 5.96% | 1.04亿 | 7.09% | 0.51亿 | 3.45% | -0.67亿 | 4.58% |
| 7 | 2025-10-14 | 23.53 | 0.17% | 18.46亿 | 0.98% | -0.3亿 | 1.61% | 0.53亿 | 2.88% | -0.83亿 | 4.49% | -322.07万 | 0.17% | 0.33亿 | 1.78% |
| 8 | 2025-10-09 | 23.38 | 1.83% | 22.57亿 | 1.21% | -1.65亿 | 7.31% | 0.23亿 | 1.03% | -1.88亿 | 8.34% | 0.46亿 | 2.05% | 1.19亿 | 5.25% |
| 9 | 2025-09-30 | 22.96 | 1.86% | 19.03亿 | 1.04% | 0.97亿 | 5.08% | 0.25亿 | 1.31% | 0.72亿 | 3.77% | -1.33亿 | 6.99% | 0.36亿 | 1.9% |
| 10 | 2025-09-29 | 22.69 | -0.66% | 14.6亿 | 0.81% | 0.14亿 | 0.98% | -0.64亿 | 4.38% | 0.78亿 | 5.36% | -0.14亿 | 0.94% | -56.68万 | 0.04% |
| 11 | 2025-09-26 | 22.84 | 1.06% | 19亿 | 1.04% | 2.14亿 | 11.28% | 1.28亿 | 6.71% | 0.87亿 | 4.57% | -0.38亿 | 1.98% | -1.77亿 | 9.31% |
| 12 | 2025-09-25 | 22.6 | 1.66% | 16.22亿 | 0.9% | 1.79亿 | 11.05% | 1.63亿 | 10.07% | 0.16亿 | 0.98% | -1.2亿 | 7.41% | -0.59亿 | 3.64% |
| 13 | 2025-09-24 | 22.23 | -0.4% | 8.65亿 | 0.49% | -181.55万 | 0.21% | -0.12亿 | 1.37% | 0.1亿 | 1.16% | -0.45亿 | 5.2% | 0.47亿 | 5.41% |
| 14 | 2025-09-23 | 22.32 | 0% | 13.17亿 | 0.74% | -0.6亿 | 4.53% | -0.26亿 | 2.01% | -0.33亿 | 2.52% | 0.18亿 | 1.4% | 0.41亿 | 3.13% |
| 15 | 2025-09-22 | 22.32 | 0.09% | 9.23亿 | 0.52% | 0.19亿 | 2.02% | 0.43亿 | 4.62% | -0.24亿 | 2.6% | 0.52亿 | 5.59% | -0.7亿 | 7.61% |
| 16 | 2025-09-19 | 22.3 | 0.04% | 18.05亿 | 1.01% | -0.57亿 | 3.16% | 0.27亿 | 1.49% | -0.84亿 | 4.65% | 0.3亿 | 1.65% | 0.27亿 | 1.51% |
| 17 | 2025-09-18 | 22.29 | -0.58% | 12.81亿 | 0.72% | 1.35亿 | 10.53% | 0.41亿 | 3.22% | 0.94亿 | 7.31% | -0.72亿 | 5.66% | -0.62亿 | 4.88% |
| 18 | 2025-09-17 | 22.42 | 1.13% | 10.87亿 | 0.61% | 758.22万 | 0.7% | -0.47亿 | 4.28% | 0.54亿 | 4.98% | -697.97万 | 0.64% | -60.24万 | 0.06% |
| 19 | 2025-09-16 | 22.17 | -1.2% | 9.66亿 | 0.54% | -1.58亿 | 16.4% | -0.73亿 | 7.51% | -0.86亿 | 8.89% | 0.18亿 | 1.91% | 1.4亿 | 14.49% |
| 20 | 2025-09-15 | 22.44 | 0.9% | 13.32亿 | 0.74% | 0.27亿 | 2% | 146.77万 | 0.11% | 0.25亿 | 1.88% | 684.73万 | 0.51% | -0.33亿 | 2.51% |
| 21 | 2025-09-12 | 22.24 | -0.76% | 10.1亿 | 0.57% | -1.13亿 | 11.17% | -1.25亿 | 12.34% | 0.12亿 | 1.18% | 0.77亿 | 7.63% | 0.36亿 | 3.53% |
| 22 | 2025-09-11 | 22.41 | 0.9% | 18.62亿 | 1.04% | -1.33亿 | 7.15% | -1.21亿 | 6.51% | -0.12亿 | 0.64% | -0.5亿 | 2.67% | 1.83亿 | 9.82% |
| 23 | 2025-09-10 | 22.21 | -0.05% | 13.09亿 | 0.74% | -0.89亿 | 6.82% | -0.8亿 | 6.1% | -937.29万 | 0.72% | 0.39亿 | 2.99% | 0.5亿 | 3.82% |
| 24 | 2025-09-09 | 22.22 | -0.13% | 16.54亿 | 0.93% | -0.55亿 | 3.34% | -1.72亿 | 10.39% | 1.17亿 | 7.05% | -291.52万 | 0.18% | 0.58亿 | 3.51% |
| 25 | 2025-09-08 | 22.25 | 3.83% | 28.12亿 | 1.6% | 3.53亿 | 12.56% | 2.66亿 | 9.45% | 0.87亿 | 3.11% | -2.27亿 | 8.08% | -1.26亿 | 4.48% |
| 26 | 2025-09-05 | 21.43 | 0.61% | 10.79亿 | 0.63% | 0.82亿 | 7.6% | 0.69亿 | 6.4% | 0.13亿 | 1.2% | -0.66亿 | 6.14% | -0.16亿 | 1.46% |
| 27 | 2025-09-04 | 21.3 | -0.37% | 18.44亿 | 1.09% | -1.1亿 | 5.96% | -1.4亿 | 7.6% | 0.3亿 | 1.64% | 1.2亿 | 6.5% | -998.59万 | 0.54% |
| 28 | 2025-09-03 | 21.38 | -1.43% | 18.45亿 | 1.08% | 680.72万 | 0.37% | -0.42亿 | 2.3% | 0.49亿 | 2.67% | 0.61亿 | 3.29% | -0.68亿 | 3.66% |
| 29 | 2025-09-02 | 21.69 | 0.42% | 12.68亿 | 0.73% | 226.92万 | 0.18% | -0.27亿 | 2.12% | 0.29亿 | 2.3% | 0.28亿 | 2.2% | -0.3亿 | 2.38% |