| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.32 | 0.09% | 9.23亿 | 0.52% | 0.19亿 | 2.02% | 0.43亿 | 4.62% | -0.24亿 | 2.6% | 0.52亿 | 5.59% | -0.7亿 | 7.61% |
| 2 | 2025-09-19 | 22.3 | 0.04% | 18.05亿 | 1.01% | -0.57亿 | 3.16% | 0.27亿 | 1.49% | -0.84亿 | 4.65% | 0.3亿 | 1.65% | 0.27亿 | 1.51% |
| 3 | 2025-09-18 | 22.29 | -0.58% | 12.81亿 | 0.72% | 1.35亿 | 10.53% | 0.41亿 | 3.22% | 0.94亿 | 7.31% | -0.72亿 | 5.66% | -0.62亿 | 4.88% |
| 4 | 2025-09-17 | 22.42 | 1.13% | 10.87亿 | 0.61% | 758.22万 | 0.7% | -0.47亿 | 4.28% | 0.54亿 | 4.98% | -697.97万 | 0.64% | -60.24万 | 0.06% |
| 5 | 2025-09-16 | 22.17 | -1.2% | 9.66亿 | 0.54% | -1.58亿 | 16.4% | -0.73亿 | 7.51% | -0.86亿 | 8.89% | 0.18亿 | 1.91% | 1.4亿 | 14.49% |
| 6 | 2025-09-15 | 22.44 | 0.9% | 13.32亿 | 0.74% | 0.27亿 | 2% | 146.77万 | 0.11% | 0.25亿 | 1.88% | 684.73万 | 0.51% | -0.33亿 | 2.51% |
| 7 | 2025-09-12 | 22.24 | -0.76% | 10.1亿 | 0.57% | -1.13亿 | 11.17% | -1.25亿 | 12.34% | 0.12亿 | 1.18% | 0.77亿 | 7.63% | 0.36亿 | 3.53% |
| 8 | 2025-09-11 | 22.41 | 0.9% | 18.62亿 | 1.04% | -1.33亿 | 7.15% | -1.21亿 | 6.51% | -0.12亿 | 0.64% | -0.5亿 | 2.67% | 1.83亿 | 9.82% |
| 9 | 2025-09-10 | 22.21 | -0.05% | 13.09亿 | 0.74% | -0.89亿 | 6.82% | -0.8亿 | 6.1% | -937.29万 | 0.72% | 0.39亿 | 2.99% | 0.5亿 | 3.82% |
| 10 | 2025-09-09 | 22.22 | -0.13% | 16.54亿 | 0.93% | -0.55亿 | 3.34% | -1.72亿 | 10.39% | 1.17亿 | 7.05% | -291.52万 | 0.18% | 0.58亿 | 3.51% |
| 11 | 2025-09-08 | 22.25 | 3.83% | 28.12亿 | 1.6% | 3.53亿 | 12.56% | 2.66亿 | 9.45% | 0.87亿 | 3.11% | -2.27亿 | 8.08% | -1.26亿 | 4.48% |
| 12 | 2025-09-05 | 21.43 | 0.61% | 10.79亿 | 0.63% | 0.82亿 | 7.6% | 0.69亿 | 6.4% | 0.13亿 | 1.2% | -0.66亿 | 6.14% | -0.16亿 | 1.46% |
| 13 | 2025-09-04 | 21.3 | -0.37% | 18.44亿 | 1.09% | -1.1亿 | 5.96% | -1.4亿 | 7.6% | 0.3亿 | 1.64% | 1.2亿 | 6.5% | -998.59万 | 0.54% |
| 14 | 2025-09-03 | 21.38 | -1.43% | 18.45亿 | 1.08% | 680.72万 | 0.37% | -0.42亿 | 2.3% | 0.49亿 | 2.67% | 0.61亿 | 3.29% | -0.68亿 | 3.66% |
| 15 | 2025-09-02 | 21.69 | 0.42% | 12.68亿 | 0.73% | 226.92万 | 0.18% | -0.27亿 | 2.12% | 0.29亿 | 2.3% | 0.28亿 | 2.2% | -0.3亿 | 2.38% |
| 16 | 2025-09-01 | 21.6 | -0.69% | 18.83亿 | 1.09% | -2.74亿 | 14.54% | -2.63亿 | 13.98% | -0.1亿 | 0.55% | 1.18亿 | 6.29% | 1.55亿 | 8.25% |
| 17 | 2025-08-29 | 21.75 | -1.54% | 26.92亿 | 1.53% | -7.99亿 | 29.67% | -7.16亿 | 26.6% | -0.83亿 | 3.07% | 3.22亿 | 11.97% | 4.77亿 | 17.71% |
| 18 | 2025-08-28 | 22.09 | 0.41% | 17.55亿 | 0.99% | 0.18亿 | 1.04% | 0.93亿 | 5.31% | -0.75亿 | 4.26% | -1.07亿 | 6.09% | 0.89亿 | 5.05% |
| 19 | 2025-08-27 | 22 | -1.57% | 18.25亿 | 1.03% | -1.56亿 | 8.56% | -0.73亿 | 4% | -0.83亿 | 4.56% | -0.24亿 | 1.3% | 1.8亿 | 9.86% |
| 20 | 2025-08-26 | 22.35 | 0.31% | 14.54亿 | 0.81% | 0.59亿 | 4.07% | 0.7亿 | 4.81% | -0.11亿 | 0.74% | -1.13亿 | 7.76% | 0.54亿 | 3.69% |
| 21 | 2025-08-25 | 22.28 | 1.92% | 24.62亿 | 1.39% | 0.84亿 | 3.43% | 1.04亿 | 4.23% | -0.2亿 | 0.8% | -1.57亿 | 6.39% | 0.73亿 | 2.96% |
| 22 | 2025-08-22 | 21.86 | -0.46% | 16.73亿 | 0.96% | -2.08亿 | 12.45% | -0.18亿 | 1.06% | -1.91亿 | 11.4% | 0.93亿 | 5.54% | 1.16亿 | 6.91% |
| 23 | 2025-08-21 | 21.96 | 0.69% | 14.23亿 | 0.81% | 388.2万 | 0.27% | 0.69亿 | 4.87% | -0.65亿 | 4.6% | -0.51亿 | 3.59% | 0.47亿 | 3.32% |
| 24 | 2025-08-20 | 21.81 | 0% | 11.06亿 | 0.64% | -0.35亿 | 3.15% | -0.43亿 | 3.86% | 784.27万 | 0.71% | 0.27亿 | 2.45% | 774.18万 | 0.7% |
| 25 | 2025-08-19 | 21.81 | 0.09% | 10.11亿 | 0.58% | 0.23亿 | 2.3% | 54.49万 | 0.05% | 0.23亿 | 2.24% | -0.69亿 | 6.83% | 0.46亿 | 4.53% |
| 26 | 2025-08-18 | 21.79 | 0% | 17.42亿 | 1% | 0.13亿 | 0.76% | 947.8万 | 0.54% | 374.28万 | 0.21% | -1.23亿 | 7.07% | 1.1亿 | 6.32% |
| 27 | 2025-08-15 | 21.79 | 0.05% | 8.74亿 | 0.5% | 0.31亿 | 3.58% | 0.31亿 | 3.56% | 13.33万 | 0.02% | -1.04亿 | 11.88% | 0.73亿 | 8.31% |
| 28 | 2025-08-14 | 21.78 | -0.41% | 9.14亿 | 0.52% | -0.21亿 | 2.28% | 394.72万 | 0.43% | -0.25亿 | 2.71% | -0.2亿 | 2.22% | 0.41亿 | 4.5% |
| 29 | 2025-08-13 | 21.87 | -0.27% | 10.24亿 | 0.58% | 0.77亿 | 7.54% | 0.72亿 | 7.03% | 519.73万 | 0.51% | -0.25亿 | 2.44% | -0.52亿 | 5.1% |
| 30 | 2025-08-12 | 21.93 | -0.36% | 6.49亿 | 0.37% | 0.19亿 | 2.88% | 0.35亿 | 5.46% | -0.17亿 | 2.59% | -0.34亿 | 5.25% | 0.15亿 | 2.37% |
| 31 | 2025-08-11 | 22.01 | -0.32% | 7.63亿 | 0.43% | -0.59亿 | 7.76% | -0.42亿 | 5.48% | -0.17亿 | 2.28% | 806.56万 | 1.06% | 0.51亿 | 6.7% |
| 32 | 2025-08-07 | 22.1 | 0.64% | 8.46亿 | 0.48% | 0.92亿 | 10.84% | 507.24万 | 0.6% | 0.87亿 | 10.24% | -0.36亿 | 4.24% | -0.56亿 | 6.59% |
| 33 | 2025-08-06 | 21.96 | 0.18% | 5.33亿 | 0.3% | 0.23亿 | 4.32% | 0.21亿 | 3.92% | 210.44万 | 0.39% | -0.27亿 | 5.07% | 399.57万 | 0.75% |
| 34 | 2025-08-05 | 21.92 | 0.14% | 6.13亿 | 0.35% | -0.26亿 | 4.16% | -0.14亿 | 2.25% | -0.12亿 | 1.91% | 320.53万 | 0.52% | 0.22亿 | 3.64% |
| 35 | 2025-08-04 | 21.89 | 0.41% | 5.65亿 | 0.32% | -0.22亿 | 3.9% | -0.35亿 | 6.15% | 0.13亿 | 2.24% | 0.42亿 | 7.41% | -0.2亿 | 3.51% |
| 36 | 2025-08-01 | 21.8 | -0.37% | 8.81亿 | 0.51% | -0.62亿 | 7.03% | -0.32亿 | 3.6% | -0.3亿 | 3.42% | 0.37亿 | 4.18% | 0.25亿 | 2.84% |
| 37 | 2025-07-31 | 21.88 | -0.55% | 9.78亿 | 0.56% | -0.28亿 | 2.85% | -0.64亿 | 6.56% | 0.36亿 | 3.71% | 796.34万 | 0.81% | 0.2亿 | 2.04% |
| 38 | 2025-07-30 | 22 | -0.45% | 9.91亿 | 0.56% | -0.99亿 | 9.96% | -0.7亿 | 7.08% | -0.28亿 | 2.87% | 0.75亿 | 7.56% | 0.24亿 | 2.39% |
| 39 | 2025-07-29 | 22.1 | -0.18% | 11.07亿 | 0.63% | -1.04亿 | 9.41% | -0.51亿 | 4.61% | -0.53亿 | 4.79% | 0.28亿 | 2.49% | 0.77亿 | 6.92% |
| 40 | 2025-07-28 | 22.14 | -0.36% | 10.61亿 | 0.6% | -0.62亿 | 5.8% | -0.62亿 | 5.83% | 29.08万 | 0.03% | 0.47亿 | 4.41% | 0.15亿 | 1.39% |
| 41 | 2025-07-25 | 22.22 | -0.98% | 13.98亿 | 0.78% | -1.14亿 | 8.15% | -1.04亿 | 7.46% | -961.62万 | 0.69% | -173.81万 | 0.12% | 1.16亿 | 8.28% |
| 42 | 2025-07-24 | 22.44 | -0.93% | 19.44亿 | 1.09% | -0.78亿 | 3.99% | -0.19亿 | 0.95% | -0.59亿 | 3.04% | -0.47亿 | 2.44% | 1.25亿 | 6.43% |
| 43 | 2025-07-23 | 22.65 | -4.19% | 42.6亿 | 2.32% | -7.35亿 | 17.26% | 30.45万 | 0.01% | -7.36亿 | 17.27% | 1.86亿 | 4.36% | 5.49亿 | 12.9% |
| 44 | 2025-07-22 | 23.64 | 3.1% | 50.07亿 | 2.69% | -0.82亿 | 1.63% | 0.3亿 | 0.6% | -1.12亿 | 2.23% | 1.2亿 | 2.39% | -0.38亿 | 0.76% |
| 45 | 2025-07-21 | 22.93 | 5.23% | 45.61亿 | 2.51% | 0.82亿 | 1.8% | 1.37亿 | 3.01% | -0.55亿 | 1.21% | 0.69亿 | 1.52% | -1.52亿 | 3.32% |
| 46 | 2025-07-18 | 21.79 | -0.5% | 7.45亿 | 0.43% | 0.45亿 | 5.98% | 0.63亿 | 8.45% | -0.18亿 | 2.47% | -0.37亿 | 4.97% | -749.46万 | 1.01% |
| 47 | 2025-07-17 | 21.9 | 0.88% | 4.7亿 | 0.27% | -471.93万 | 1% | 0.19亿 | 4.01% | -0.24亿 | 5.01% | -844.75万 | 1.8% | 0.13亿 | 2.8% |
| 48 | 2025-07-16 | 21.71 | -0.5% | 5.19亿 | 0.3% | -0.26亿 | 5.03% | -0.15亿 | 2.92% | -0.11亿 | 2.11% | -719.61万 | 1.39% | 0.33亿 | 6.42% |
| 49 | 2025-07-15 | 21.82 | -0.14% | 5.56亿 | 0.32% | 806.96万 | 1.45% | -290.36万 | 0.52% | 0.11亿 | 1.97% | 0.13亿 | 2.41% | -0.21亿 | 3.86% |
| 50 | 2025-07-14 | 21.85 | -0.05% | 7.9亿 | 0.45% | 1.14亿 | 14.41% | 0.53亿 | 6.71% | 0.61亿 | 7.7% | -780.36万 | 0.99% | -1.06亿 | 13.42% |