| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.11 | -2.81% | 4.34亿 | 13.74% | -0.17亿 | 4% | -0.11亿 | 2.62% | -600.73万 | 1.38% | 684.31万 | 1.58% | 0.11亿 | 2.43% |
| 2 | 2025-10-17 | 2.97 | 10% | 5.83亿 | 19.72% | -0.2亿 | 3.43% | 0.39亿 | 6.74% | -0.59亿 | 10.17% | -114.25万 | 0.2% | 0.21亿 | 3.63% |
| 3 | 2025-10-09 | 2.31 | 2.21% | 0.69亿 | 3.01% | 297.67万 | 4.32% | -94.15万 | 1.37% | 391.82万 | 5.69% | -235.49万 | 3.42% | -62.18万 | 0.9% |
| 4 | 2025-09-30 | 2.26 | 1.35% | 1.21亿 | 5.26% | -407.11万 | 3.36% | -0.22亿 | 18.39% | 0.18亿 | 15.03% | 956.39万 | 7.9% | -549.28万 | 4.54% |
| 5 | 2025-09-29 | 2.23 | 1.36% | 0.54亿 | 2.45% | 555.71万 | 10.21% | 537.57万 | 9.88% | 18.14万 | 0.33% | 36.26万 | 0.67% | -591.97万 | 10.88% |
| 6 | 2025-09-26 | 2.2 | 1.38% | 0.59亿 | 2.65% | 77.6万 | 1.32% | -134.08万 | 2.29% | 211.69万 | 3.61% | 157.57万 | 2.69% | -235.17万 | 4.01% |
| 7 | 2025-09-25 | 2.17 | -1.36% | 0.49亿 | 2.25% | -65.59万 | 1.33% | -429.7万 | 8.69% | 364.12万 | 7.37% | 289.47万 | 5.86% | -223.88万 | 4.53% |
| 8 | 2025-09-24 | 2.2 | 0% | 0.52亿 | 2.35% | 454.07万 | 8.76% | 134.29万 | 2.59% | 319.78万 | 6.17% | -88.27万 | 1.7% | -365.81万 | 7.06% |
| 9 | 2025-09-23 | 2.2 | -4.35% | 0.83亿 | 3.75% | 539.76万 | 6.52% | 832.12万 | 10.05% | -292.36万 | 3.53% | 47.77万 | 0.58% | -587.53万 | 7.09% |
| 10 | 2025-09-22 | 2.3 | -2.13% | 0.45亿 | 1.95% | 190.04万 | 4.2% | -167.96万 | 3.72% | 358.01万 | 7.92% | -35.74万 | 0.79% | -154.31万 | 3.41% |
| 11 | 2025-09-19 | 2.35 | -2.49% | 0.62亿 | 2.6% | -192.58万 | 3.13% | -348.58万 | 5.66% | 156万 | 2.53% | 217.08万 | 3.52% | -24.5万 | 0.4% |
| 12 | 2025-09-18 | 2.41 | -2.43% | 0.78亿 | 3.16% | 477.62万 | 6.14% | 157.34万 | 2.02% | 320.28万 | 4.12% | 89.28万 | 1.15% | -566.9万 | 7.29% |
| 13 | 2025-09-17 | 2.47 | -0.4% | 0.59亿 | 2.39% | -322.74万 | 5.47% | -122.87万 | 2.08% | -199.87万 | 3.38% | -189.51万 | 3.21% | 512.25万 | 8.67% |
| 14 | 2025-09-16 | 2.48 | 2.06% | 0.9亿 | 3.63% | -539.4万 | 5.97% | -526.09万 | 5.82% | -13.31万 | 0.15% | -500.76万 | 5.54% | 0.1亿 | 11.51% |
| 15 | 2025-09-15 | 2.43 | 1.25% | 0.7亿 | 2.89% | -503.32万 | 7.19% | -163.79万 | 2.34% | -339.53万 | 4.85% | -205.91万 | 2.94% | 709.23万 | 10.13% |
| 16 | 2025-09-12 | 2.4 | 1.27% | 0.8亿 | 3.31% | -13.49万 | 0.17% | -836.25万 | 10.52% | 822.75万 | 10.35% | -299.18万 | 3.76% | 312.67万 | 3.93% |
| 17 | 2025-09-11 | 2.37 | -0.42% | 0.63亿 | 2.65% | -0.14亿 | 22.94% | -0.1亿 | 16.08% | -432.8万 | 6.86% | 280.75万 | 4.45% | 0.12亿 | 18.49% |
| 18 | 2025-09-10 | 2.38 | 1.71% | 0.97亿 | 4.08% | -514.95万 | 5.31% | -357.12万 | 3.68% | -157.83万 | 1.63% | -933.17万 | 9.62% | 0.14亿 | 14.93% |
| 19 | 2025-09-09 | 2.34 | 2.63% | 1.18亿 | 5.04% | -692.66万 | 5.87% | -787.67万 | 6.68% | 95.01万 | 0.81% | -249.06万 | 2.11% | 941.71万 | 7.98% |
| 20 | 2025-09-08 | 2.28 | 2.7% | 0.81亿 | 3.57% | 178.1万 | 2.2% | 605.88万 | 7.48% | -427.78万 | 5.28% | -809.22万 | 9.98% | 631.12万 | 7.79% |
| 21 | 2025-09-05 | 2.22 | 1.37% | 0.49亿 | 2.21% | 20.56万 | 0.42% | -347.85万 | 7.12% | 368.41万 | 7.54% | -181.93万 | 3.72% | 161.37万 | 3.3% |
| 22 | 2025-09-04 | 2.19 | 1.39% | 0.59亿 | 2.67% | -745.09万 | 12.62% | -159.05万 | 2.69% | -586.04万 | 9.93% | -90.35万 | 1.53% | 835.44万 | 14.15% |
| 23 | 2025-09-03 | 2.16 | -3.57% | 0.53亿 | 2.38% | -858.04万 | 16.3% | -781.25万 | 14.84% | -76.79万 | 1.46% | 309.22万 | 5.87% | 548.82万 | 10.42% |
| 24 | 2025-09-02 | 2.24 | 0.9% | 0.59亿 | 2.65% | 11.85万 | 0.2% | 252.7万 | 4.26% | -240.86万 | 4.06% | -83.25万 | 1.4% | 71.4万 | 1.2% |