| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.2 | 1.38% | 0.59亿 | 2.65% | 77.6万 | 1.32% | -134.08万 | 2.29% | 211.69万 | 3.61% | 157.57万 | 2.69% | -235.17万 | 4.01% |
| 2 | 2025-09-25 | 2.17 | -1.36% | 0.49亿 | 2.25% | -65.59万 | 1.33% | -429.7万 | 8.69% | 364.12万 | 7.37% | 289.47万 | 5.86% | -223.88万 | 4.53% |
| 3 | 2025-09-24 | 2.2 | 0% | 0.52亿 | 2.35% | 454.07万 | 8.76% | 134.29万 | 2.59% | 319.78万 | 6.17% | -88.27万 | 1.7% | -365.81万 | 7.06% |
| 4 | 2025-09-23 | 2.2 | -4.35% | 0.83亿 | 3.75% | 539.76万 | 6.52% | 832.12万 | 10.05% | -292.36万 | 3.53% | 47.77万 | 0.58% | -587.53万 | 7.09% |
| 5 | 2025-09-22 | 2.3 | -2.13% | 0.45亿 | 1.95% | 190.04万 | 4.2% | -167.96万 | 3.72% | 358.01万 | 7.92% | -35.74万 | 0.79% | -154.31万 | 3.41% |
| 6 | 2025-09-19 | 2.35 | -2.49% | 0.62亿 | 2.6% | -192.58万 | 3.13% | -348.58万 | 5.66% | 156万 | 2.53% | 217.08万 | 3.52% | -24.5万 | 0.4% |
| 7 | 2025-09-18 | 2.41 | -2.43% | 0.78亿 | 3.16% | 477.62万 | 6.14% | 157.34万 | 2.02% | 320.28万 | 4.12% | 89.28万 | 1.15% | -566.9万 | 7.29% |
| 8 | 2025-09-17 | 2.47 | -0.4% | 0.59亿 | 2.39% | -322.74万 | 5.47% | -122.87万 | 2.08% | -199.87万 | 3.38% | -189.51万 | 3.21% | 512.25万 | 8.67% |
| 9 | 2025-09-16 | 2.48 | 2.06% | 0.9亿 | 3.63% | -539.4万 | 5.97% | -526.09万 | 5.82% | -13.31万 | 0.15% | -500.76万 | 5.54% | 0.1亿 | 11.51% |
| 10 | 2025-09-15 | 2.43 | 1.25% | 0.7亿 | 2.89% | -503.32万 | 7.19% | -163.79万 | 2.34% | -339.53万 | 4.85% | -205.91万 | 2.94% | 709.23万 | 10.13% |
| 11 | 2025-09-12 | 2.4 | 1.27% | 0.8亿 | 3.31% | -13.49万 | 0.17% | -836.25万 | 10.52% | 822.75万 | 10.35% | -299.18万 | 3.76% | 312.67万 | 3.93% |
| 12 | 2025-09-11 | 2.37 | -0.42% | 0.63亿 | 2.65% | -0.14亿 | 22.94% | -0.1亿 | 16.08% | -432.8万 | 6.86% | 280.75万 | 4.45% | 0.12亿 | 18.49% |
| 13 | 2025-09-10 | 2.38 | 1.71% | 0.97亿 | 4.08% | -514.95万 | 5.31% | -357.12万 | 3.68% | -157.83万 | 1.63% | -933.17万 | 9.62% | 0.14亿 | 14.93% |
| 14 | 2025-09-09 | 2.34 | 2.63% | 1.18亿 | 5.04% | -692.66万 | 5.87% | -787.67万 | 6.68% | 95.01万 | 0.81% | -249.06万 | 2.11% | 941.71万 | 7.98% |
| 15 | 2025-09-08 | 2.28 | 2.7% | 0.81亿 | 3.57% | 178.1万 | 2.2% | 605.88万 | 7.48% | -427.78万 | 5.28% | -809.22万 | 9.98% | 631.12万 | 7.79% |
| 16 | 2025-09-05 | 2.22 | 1.37% | 0.49亿 | 2.21% | 20.56万 | 0.42% | -347.85万 | 7.12% | 368.41万 | 7.54% | -181.93万 | 3.72% | 161.37万 | 3.3% |
| 17 | 2025-09-04 | 2.19 | 1.39% | 0.59亿 | 2.67% | -745.09万 | 12.62% | -159.05万 | 2.69% | -586.04万 | 9.93% | -90.35万 | 1.53% | 835.44万 | 14.15% |
| 18 | 2025-09-03 | 2.16 | -3.57% | 0.53亿 | 2.38% | -858.04万 | 16.3% | -781.25万 | 14.84% | -76.79万 | 1.46% | 309.22万 | 5.87% | 548.82万 | 10.42% |
| 19 | 2025-09-02 | 2.24 | 0.9% | 0.59亿 | 2.65% | 11.85万 | 0.2% | 252.7万 | 4.26% | -240.86万 | 4.06% | -83.25万 | 1.4% | 71.4万 | 1.2% |
| 20 | 2025-09-01 | 2.22 | 2.3% | 0.57亿 | 2.56% | -158.14万 | 2.77% | -179.68万 | 3.15% | 21.54万 | 0.38% | -58.17万 | 1.02% | 216.31万 | 3.79% |
| 21 | 2025-08-29 | 2.17 | -2.25% | 0.5亿 | 2.28% | -686.97万 | 13.7% | -332.19万 | 6.63% | -354.78万 | 7.08% | 360.98万 | 7.2% | 325.99万 | 6.5% |
| 22 | 2025-08-28 | 2.22 | 0% | 0.87亿 | 3.92% | -43.16万 | 0.5% | 598.68万 | 6.9% | -641.85万 | 7.4% | 102.35万 | 1.18% | -59.18万 | 0.68% |
| 23 | 2025-08-27 | 2.22 | -5.93% | 0.97亿 | 4.23% | -335.17万 | 3.46% | 253.35万 | 2.62% | -588.52万 | 6.08% | 292.83万 | 3.03% | 42.34万 | 0.44% |
| 24 | 2025-08-26 | 2.36 | 1.29% | 0.62亿 | 2.63% | -366.92万 | 5.92% | -33.36万 | 0.54% | -333.56万 | 5.38% | -45.01万 | 0.73% | 411.93万 | 6.65% |
| 25 | 2025-08-25 | 2.33 | 2.19% | 0.89亿 | 3.77% | 289.56万 | 3.26% | -312.4万 | 3.52% | 601.96万 | 6.78% | -323.13万 | 3.64% | 33.58万 | 0.38% |
| 26 | 2025-08-22 | 2.28 | -1.3% | 0.55亿 | 2.39% | -12.75万 | 0.23% | -98.43万 | 1.8% | 85.67万 | 1.56% | -160.79万 | 2.93% | 173.54万 | 3.17% |
| 27 | 2025-08-21 | 2.31 | 0.87% | 0.51亿 | 2.21% | -407.45万 | 7.93% | -28.61万 | 0.56% | -378.84万 | 7.38% | 65.04万 | 1.27% | 342.4万 | 6.67% |
| 28 | 2025-08-20 | 2.29 | 0.44% | 0.46亿 | 2.03% | -262.79万 | 5.65% | -58.2万 | 1.25% | -204.59万 | 4.4% | -34.64万 | 0.75% | 297.42万 | 6.4% |
| 29 | 2025-08-19 | 2.28 | 2.24% | 0.55亿 | 2.44% | 0.13亿 | 23.31% | 83.58万 | 1.51% | 0.12亿 | 21.81% | -907.56万 | 16.36% | -385.62万 | 6.95% |
| 30 | 2025-08-18 | 2.23 | 1.36% | 0.58亿 | 2.6% | 488.55万 | 8.38% | 47.04万 | 0.81% | 441.5万 | 7.58% | -171.18万 | 2.94% | -317.36万 | 5.45% |
| 31 | 2025-08-15 | 2.2 | 0% | 0.66亿 | 2.97% | 332.26万 | 5.04% | -338.38万 | 5.13% | 670.64万 | 10.16% | 120.35万 | 1.82% | -452.6万 | 6.86% |
| 32 | 2025-08-14 | 2.2 | -4.35% | 0.82亿 | 3.63% | 284.25万 | 3.47% | 708.45万 | 8.65% | -424.2万 | 5.18% | -322.71万 | 3.94% | 38.46万 | 0.47% |
| 33 | 2025-08-13 | 2.3 | -2.13% | 0.68亿 | 2.93% | -219.78万 | 3.23% | -270.15万 | 3.97% | 50.38万 | 0.74% | 119.03万 | 1.75% | 100.75万 | 1.48% |
| 34 | 2025-08-12 | 2.35 | 0.86% | 0.62亿 | 2.63% | 777.33万 | 12.58% | 359.77万 | 5.82% | 417.56万 | 6.76% | -96.67万 | 1.56% | -680.66万 | 11.01% |
| 35 | 2025-08-11 | 2.33 | 2.19% | 0.88亿 | 3.77% | 111.03万 | 1.26% | 284.96万 | 3.23% | -173.93万 | 1.97% | -127.98万 | 1.45% | 16.95万 | 0.19% |
| 36 | 2025-08-07 | 2.29 | -2.55% | 0.88亿 | 3.82% | -360.65万 | 4.1% | -202.72万 | 2.3% | -157.93万 | 1.79% | 118.22万 | 1.34% | 242.42万 | 2.75% |
| 37 | 2025-08-06 | 2.35 | 0.86% | 1.25亿 | 5.3% | 10.42万 | 0.08% | -206.05万 | 1.65% | 216.47万 | 1.73% | -447.83万 | 3.58% | 437.41万 | 3.5% |
| 38 | 2025-08-05 | 2.33 | 4.02% | 1.29亿 | 5.55% | 912.38万 | 7.09% | 94.57万 | 0.73% | 817.81万 | 6.35% | 94.29万 | 0.73% | -0.1亿 | 7.82% |
| 39 | 2025-08-04 | 2.24 | 0% | 0.84亿 | 3.72% | -550.8万 | 6.57% | -465.15万 | 5.55% | -85.65万 | 1.02% | 197.33万 | 2.35% | 353.47万 | 4.22% |
| 40 | 2025-08-01 | 2.24 | -3.45% | 1.37亿 | 6% | -827.23万 | 6.02% | -99.45万 | 0.72% | -727.78万 | 5.3% | 305.35万 | 2.22% | 521.87万 | 3.8% |
| 41 | 2025-07-31 | 2.32 | -6.83% | 3.03亿 | 12.7% | -204.25万 | 0.67% | 246.03万 | 0.81% | -450.27万 | 1.49% | 0.18亿 | 6.05% | -0.16亿 | 5.38% |
| 42 | 2025-07-30 | 2.49 | 10.18% | 1.56亿 | 6.38% | 0.33亿 | 21.46% | 0.36亿 | 22.89% | -222.25万 | 1.43% | -0.13亿 | 8.63% | -0.2亿 | 12.84% |
| 43 | 2025-07-29 | 2.26 | -1.74% | 0.64亿 | 2.83% | 28.84万 | 0.45% | -262.9万 | 4.1% | 291.75万 | 4.55% | -72.08万 | 1.12% | 43.24万 | 0.67% |
| 44 | 2025-07-28 | 2.3 | -1.29% | 0.59亿 | 2.55% | 336.39万 | 5.74% | 103.55万 | 1.77% | 232.84万 | 3.98% | -388.25万 | 6.63% | 51.86万 | 0.89% |
| 45 | 2025-07-25 | 2.33 | -1.69% | 0.62亿 | 2.63% | -18.85万 | 0.3% | 268.32万 | 4.3% | -287.18万 | 4.6% | -191.17万 | 3.06% | 210.02万 | 3.37% |
| 46 | 2025-07-24 | 2.37 | 2.16% | 0.89亿 | 3.8% | 134.85万 | 1.51% | -285.37万 | 3.19% | 420.22万 | 4.7% | -702.86万 | 7.87% | 568.01万 | 6.36% |
| 47 | 2025-07-23 | 2.32 | -0.85% | 1.14亿 | 4.83% | -0.14亿 | 11.99% | -532.29万 | 4.66% | -838.02万 | 7.34% | 194.11万 | 1.7% | 0.12亿 | 10.3% |
| 48 | 2025-07-22 | 2.34 | 4% | 1.31亿 | 5.68% | -173.69万 | 1.32% | -730.31万 | 5.57% | 556.62万 | 4.24% | -151.22万 | 1.15% | 324.91万 | 2.48% |
| 49 | 2025-07-21 | 2.25 | 3.21% | 1.02亿 | 4.52% | -0.14亿 | 14.09% | -161.02万 | 1.58% | -0.13亿 | 12.52% | 494.64万 | 4.84% | 946.21万 | 9.26% |
| 50 | 2025-07-18 | 2.18 | 1.87% | 0.78亿 | 3.49% | -357.02万 | 4.6% | 222.28万 | 2.87% | -579.3万 | 7.47% | 378.59万 | 4.88% | -21.57万 | 0.28% |