| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.62 | 1.08% | 0.94亿 | 0.81% | -562.44万 | 5.99% | -205.45万 | 2.19% | -356.98万 | 3.8% | -105.81万 | 1.13% | 668.25万 | 7.11% |
| 2 | 2025-10-09 | 5.7 | 1.24% | 2.05亿 | 1.77% | -0.16亿 | 7.96% | 601.66万 | 2.93% | -0.22亿 | 10.89% | 931.12万 | 4.53% | 703.38万 | 3.43% |
| 3 | 2025-09-30 | 5.63 | 0.9% | 1.1亿 | 0.95% | 68.75万 | 0.62% | 158.71万 | 1.44% | -89.96万 | 0.81% | 0.11亿 | 9.67% | -0.11亿 | 10.29% |
| 4 | 2025-09-29 | 5.58 | 0.72% | 0.92亿 | 0.8% | -126.36万 | 1.37% | -58.62万 | 0.64% | -67.74万 | 0.74% | 204.15万 | 2.22% | -77.8万 | 0.85% |
| 5 | 2025-09-26 | 5.54 | 0.73% | 1.02亿 | 0.89% | 51.24万 | 0.5% | 215.4万 | 2.1% | -164.16万 | 1.6% | -189.91万 | 1.85% | 138.68万 | 1.35% |
| 6 | 2025-09-25 | 5.5 | -1.08% | 0.76亿 | 0.67% | -598.66万 | 7.84% | -461.66万 | 6.04% | -137万 | 1.79% | 552.94万 | 7.24% | 45.72万 | 0.6% |
| 7 | 2025-09-24 | 5.56 | 0.91% | 0.64亿 | 0.56% | -326.54万 | 5.1% | 14.58万 | 0.23% | -341.12万 | 5.32% | 394.08万 | 6.15% | -67.54万 | 1.05% |
| 8 | 2025-09-23 | 5.51 | -1.96% | 1.25亿 | 1.1% | -0.16亿 | 12.79% | -755.21万 | 6.03% | -846.75万 | 6.76% | 397.7万 | 3.18% | 0.12亿 | 9.62% |
| 9 | 2025-09-22 | 5.62 | -2.94% | 1.48亿 | 1.27% | -592.68万 | 4.01% | 109.56万 | 0.74% | -702.24万 | 4.75% | -89.19万 | 0.6% | 681.87万 | 4.61% |
| 10 | 2025-09-19 | 5.79 | 2.84% | 1.9亿 | 1.6% | 0.18亿 | 9.5% | 305.27万 | 1.6% | 0.15亿 | 7.9% | -493.63万 | 2.59% | -0.13亿 | 6.91% |
| 11 | 2025-09-18 | 5.63 | -1.92% | 1.85亿 | 1.57% | -0.14亿 | 7.81% | -0.11亿 | 5.96% | -342.05万 | 1.85% | 957.43万 | 5.18% | 485.98万 | 2.63% |
| 12 | 2025-09-17 | 5.74 | -1.03% | 0.97亿 | 0.81% | -0.11亿 | 11.13% | -551.41万 | 5.71% | -523.42万 | 5.42% | 436.61万 | 4.52% | 638.22万 | 6.61% |
| 13 | 2025-09-16 | 5.8 | 0.35% | 1.73亿 | 1.44% | 0.11亿 | 6.21% | 579.89万 | 3.35% | 495.97万 | 2.86% | -732.65万 | 4.23% | -343.21万 | 1.98% |
| 14 | 2025-09-15 | 5.78 | -3.02% | 2.16亿 | 1.79% | -580.55万 | 2.69% | -244.91万 | 1.14% | -335.64万 | 1.56% | -0.21亿 | 9.62% | 0.27亿 | 12.32% |
| 15 | 2025-09-12 | 5.96 | -2.61% | 2.42亿 | 1.97% | -0.22亿 | 9.16% | -0.13亿 | 5.5% | -887.15万 | 3.66% | 0.11亿 | 4.62% | 0.11亿 | 4.54% |
| 16 | 2025-09-11 | 6.12 | -0.81% | 1.64亿 | 1.3% | -877.94万 | 5.36% | -0.15亿 | 8.92% | 581.83万 | 3.55% | 932.49万 | 5.7% | -54.54万 | 0.33% |
| 17 | 2025-09-10 | 6.17 | -2.06% | 1.39亿 | 1.09% | 157.7万 | 1.13% | -345.36万 | 2.48% | 503.06万 | 3.62% | 0.11亿 | 7.58% | -0.12亿 | 8.71% |
| 18 | 2025-09-09 | 6.3 | 0.48% | 1.72亿 | 1.32% | -809.39万 | 4.7% | -117.89万 | 0.68% | -691.5万 | 4.02% | 636.26万 | 3.7% | 173.13万 | 1.01% |
| 19 | 2025-09-08 | 6.27 | 3.29% | 1.84亿 | 1.45% | -506.92万 | 2.75% | -621.62万 | 3.37% | 114.7万 | 0.62% | 0.19亿 | 10.25% | -0.14亿 | 7.5% |
| 20 | 2025-09-05 | 6.07 | 1.34% | 1.1亿 | 0.88% | 515.99万 | 4.71% | 223.93万 | 2.04% | 292.06万 | 2.67% | 57.21万 | 0.52% | -573.2万 | 5.23% |
| 21 | 2025-09-04 | 5.99 | -1.48% | 1.45亿 | 1.16% | -0.16亿 | 11.27% | -0.1亿 | 6.96% | -622.73万 | 4.31% | -852.12万 | 5.89% | 0.25亿 | 17.16% |
| 22 | 2025-09-03 | 6.08 | -0.49% | 1.58亿 | 1.25% | 166.42万 | 1.06% | 181.42万 | 1.15% | -15万 | 0.1% | 515.6万 | 3.27% | -682.01万 | 4.33% |
| 23 | 2025-09-02 | 6.11 | -2.71% | 1.7亿 | 1.35% | -0.18亿 | 10.48% | -0.19亿 | 11.15% | 115.11万 | 0.68% | 176.4万 | 1.04% | 0.16亿 | 9.44% |