| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.61 | -3.11% | 0.68亿 | 0.58% | -244.69万 | 3.62% | 158.42万 | 2.34% | -403.11万 | 5.96% | -19.37万 | 0.29% | 264.07万 | 3.91% |
| 2 | 2025-09-19 | 5.79 | 2.84% | 1.9亿 | 1.6% | 0.18亿 | 9.5% | 305.27万 | 1.6% | 0.15亿 | 7.9% | -493.63万 | 2.59% | -0.13亿 | 6.91% |
| 3 | 2025-09-18 | 5.63 | -1.92% | 1.85亿 | 1.57% | -0.14亿 | 7.81% | -0.11亿 | 5.96% | -342.05万 | 1.85% | 957.43万 | 5.18% | 485.98万 | 2.63% |
| 4 | 2025-09-17 | 5.74 | -1.03% | 0.97亿 | 0.81% | -0.11亿 | 11.13% | -551.41万 | 5.71% | -523.42万 | 5.42% | 436.61万 | 4.52% | 638.22万 | 6.61% |
| 5 | 2025-09-16 | 5.8 | 0.35% | 1.73亿 | 1.44% | 0.11亿 | 6.21% | 579.89万 | 3.35% | 495.97万 | 2.86% | -732.65万 | 4.23% | -343.21万 | 1.98% |
| 6 | 2025-09-15 | 5.78 | -3.02% | 2.16亿 | 1.79% | -580.55万 | 2.69% | -244.91万 | 1.14% | -335.64万 | 1.56% | -0.21亿 | 9.62% | 0.27亿 | 12.32% |
| 7 | 2025-09-12 | 5.96 | -2.61% | 2.42亿 | 1.97% | -0.22亿 | 9.16% | -0.13亿 | 5.5% | -887.15万 | 3.66% | 0.11亿 | 4.62% | 0.11亿 | 4.54% |
| 8 | 2025-09-11 | 6.12 | -0.81% | 1.64亿 | 1.3% | -877.94万 | 5.36% | -0.15亿 | 8.92% | 581.83万 | 3.55% | 932.49万 | 5.7% | -54.54万 | 0.33% |
| 9 | 2025-09-10 | 6.17 | -2.06% | 1.39亿 | 1.09% | 157.7万 | 1.13% | -345.36万 | 2.48% | 503.06万 | 3.62% | 0.11亿 | 7.58% | -0.12亿 | 8.71% |
| 10 | 2025-09-09 | 6.3 | 0.48% | 1.72亿 | 1.32% | -809.39万 | 4.7% | -117.89万 | 0.68% | -691.5万 | 4.02% | 636.26万 | 3.7% | 173.13万 | 1.01% |
| 11 | 2025-09-08 | 6.27 | 3.29% | 1.84亿 | 1.45% | -506.92万 | 2.75% | -621.62万 | 3.37% | 114.7万 | 0.62% | 0.19亿 | 10.25% | -0.14亿 | 7.5% |
| 12 | 2025-09-05 | 6.07 | 1.34% | 1.1亿 | 0.88% | 515.99万 | 4.71% | 223.93万 | 2.04% | 292.06万 | 2.67% | 57.21万 | 0.52% | -573.2万 | 5.23% |
| 13 | 2025-09-04 | 5.99 | -1.48% | 1.45亿 | 1.16% | -0.16亿 | 11.27% | -0.1亿 | 6.96% | -622.73万 | 4.31% | -852.12万 | 5.89% | 0.25亿 | 17.16% |
| 14 | 2025-09-03 | 6.08 | -0.49% | 1.58亿 | 1.25% | 166.42万 | 1.06% | 181.42万 | 1.15% | -15万 | 0.1% | 515.6万 | 3.27% | -682.01万 | 4.33% |
| 15 | 2025-09-02 | 6.11 | -2.71% | 1.7亿 | 1.35% | -0.18亿 | 10.48% | -0.19亿 | 11.15% | 115.11万 | 0.68% | 176.4万 | 1.04% | 0.16亿 | 9.44% |
| 16 | 2025-09-01 | 6.28 | 0.8% | 2.84亿 | 2.19% | -576.08万 | 2.03% | 289.62万 | 1.02% | -865.7万 | 3.05% | 178.35万 | 0.63% | 397.73万 | 1.4% |
| 17 | 2025-08-29 | 6.23 | 1.63% | 4.34亿 | 3.33% | 0.19亿 | 4.29% | 928.73万 | 2.14% | 932.29万 | 2.15% | -716.97万 | 1.65% | -0.11亿 | 2.64% |
| 18 | 2025-08-28 | 6.13 | 0% | 2.1亿 | 1.67% | 0.26亿 | 12.44% | -144.4万 | 0.69% | 0.28亿 | 13.12% | 684.13万 | 3.26% | -0.33亿 | 15.69% |
| 19 | 2025-08-27 | 6.13 | -0.81% | 2.95亿 | 2.31% | 0.28亿 | 9.46% | 431.05万 | 1.46% | 0.24亿 | 8% | -0.25亿 | 8.44% | -300.67万 | 1.02% |
| 20 | 2025-08-26 | 6.18 | 3% | 3.45亿 | 2.74% | 0.26亿 | 7.64% | -0.26亿 | 7.62% | 0.53亿 | 15.26% | -905.53万 | 2.63% | -0.17亿 | 5.01% |
| 21 | 2025-08-25 | 6 | 2.39% | 2.59亿 | 2.11% | 0.39亿 | 15.17% | 0.14亿 | 5.29% | 0.26亿 | 9.88% | -0.22亿 | 8.41% | -0.17亿 | 6.76% |
| 22 | 2025-08-22 | 5.86 | -1.01% | 1.86亿 | 1.55% | -893.39万 | 4.81% | -565.67万 | 3.05% | -327.72万 | 1.77% | 342.93万 | 1.85% | 550.47万 | 2.97% |
| 23 | 2025-08-21 | 5.92 | 1.37% | 2.21亿 | 1.81% | 713.61万 | 3.23% | 0.12亿 | 5.51% | -503.43万 | 2.28% | -576.19万 | 2.61% | -137.42万 | 0.62% |
| 24 | 2025-08-20 | 5.84 | 2.64% | 2.2亿 | 1.84% | 0.11亿 | 4.93% | 0.14亿 | 6.27% | -295.71万 | 1.34% | -857.83万 | 3.9% | -226.31万 | 1.03% |
| 25 | 2025-08-19 | 5.69 | -0.35% | 1.04亿 | 0.88% | 670.6万 | 6.47% | 952.83万 | 9.2% | -282.23万 | 2.72% | -481.98万 | 4.65% | -188.62万 | 1.82% |
| 26 | 2025-08-18 | 5.71 | -1.38% | 1.53亿 | 1.29% | -0.12亿 | 7.65% | -361.18万 | 2.37% | -805.55万 | 5.28% | 445.69万 | 2.92% | 721.04万 | 4.73% |
| 27 | 2025-08-15 | 5.79 | 2.66% | 1.73亿 | 1.45% | -0.17亿 | 10.06% | -862.29万 | 5% | -873.48万 | 5.06% | -466.94万 | 2.71% | 0.22亿 | 12.77% |
| 28 | 2025-08-14 | 5.64 | -1.74% | 1.19亿 | 1.01% | -0.21亿 | 17.79% | -910.87万 | 7.67% | -0.12亿 | 10.12% | -163.02万 | 1.37% | 0.23亿 | 19.16% |
| 29 | 2025-08-13 | 5.74 | -0.52% | 1.23亿 | 1.03% | -0.12亿 | 10.04% | -605.57万 | 4.94% | -625.15万 | 5.1% | -649.31万 | 5.3% | 0.19亿 | 15.33% |
| 30 | 2025-08-12 | 5.77 | 0.87% | 1.63亿 | 1.37% | -945.59万 | 5.81% | -386.74万 | 2.38% | -558.86万 | 3.44% | -0.1亿 | 6.3% | 0.2亿 | 12.12% |
| 31 | 2025-08-11 | 5.72 | 1.78% | 1.67亿 | 1.42% | 207.36万 | 1.24% | 615.9万 | 3.7% | -408.54万 | 2.45% | -613.98万 | 3.68% | 406.62万 | 2.44% |
| 32 | 2025-08-07 | 5.59 | -1.06% | 1.45亿 | 1.25% | -0.12亿 | 8.33% | -416.3万 | 2.87% | -790.77万 | 5.45% | -831.79万 | 5.74% | 0.2亿 | 14.06% |
| 33 | 2025-08-06 | 5.65 | 3.29% | 1.79亿 | 1.57% | 754.75万 | 4.21% | -364.27万 | 2.03% | 0.11亿 | 6.24% | 196.97万 | 1.1% | -951.71万 | 5.31% |
| 34 | 2025-08-05 | 5.47 | 0.37% | 1.31亿 | 1.16% | -0.22亿 | 17.01% | -0.18亿 | 13.51% | -460.32万 | 3.51% | 370.02万 | 2.82% | 0.19亿 | 14.19% |
| 35 | 2025-08-04 | 5.45 | -1.27% | 0.96亿 | 0.86% | -391.18万 | 4.05% | -99.31万 | 1.03% | -291.87万 | 3.02% | -139.59万 | 1.45% | 530.77万 | 5.5% |
| 36 | 2025-08-01 | 5.52 | 0.73% | 1.6亿 | 1.4% | 476.02万 | 2.98% | -528.38万 | 3.3% | 0.1亿 | 6.28% | -0.16亿 | 9.91% | 0.11亿 | 6.93% |
| 37 | 2025-07-31 | 5.48 | -4.36% | 2.97亿 | 2.62% | -0.39亿 | 13.25% | -0.27亿 | 9.06% | -0.12亿 | 4.19% | 0.16亿 | 5.51% | 0.23亿 | 7.74% |
| 38 | 2025-07-30 | 5.73 | 1.06% | 3.03亿 | 2.54% | 0.12亿 | 3.88% | 0.14亿 | 4.48% | -180.55万 | 0.6% | -564.01万 | 1.86% | -612.6万 | 2.02% |
| 39 | 2025-07-29 | 5.67 | 1.8% | 2.46亿 | 2.14% | 0.35亿 | 14.07% | 0.11亿 | 4.44% | 0.24亿 | 9.62% | -0.11亿 | 4.32% | -0.24亿 | 9.74% |
| 40 | 2025-07-28 | 5.57 | -1.24% | 2.35亿 | 2.05% | -785.53万 | 3.34% | 777.51万 | 3.31% | -0.16亿 | 6.65% | -0.11亿 | 4.78% | 0.19亿 | 8.12% |
| 41 | 2025-07-25 | 5.64 | 0.53% | 4.36亿 | 3.68% | -0.18亿 | 4.1% | -821.69万 | 1.88% | -964.67万 | 2.21% | -0.31亿 | 7.08% | 0.49亿 | 11.18% |
| 42 | 2025-07-24 | 5.61 | 2.37% | 2.61亿 | 2.29% | 771.14万 | 2.96% | 426.91万 | 1.64% | 344.23万 | 1.32% | -0.13亿 | 4.94% | 517.92万 | 1.99% |
| 43 | 2025-07-23 | 5.48 | -1.26% | 4.57亿 | 3.97% | -0.68亿 | 14.9% | -0.34亿 | 7.42% | -0.34亿 | 7.48% | -680.98万 | 1.49% | 0.75亿 | 16.4% |
| 44 | 2025-07-22 | 5.55 | 4.32% | 3.94亿 | 3.52% | 0.41亿 | 10.34% | 0.2亿 | 5.18% | 0.2亿 | 5.16% | -0.23亿 | 5.8% | -0.18亿 | 4.54% |
| 45 | 2025-07-21 | 5.32 | 5.35% | 4.45亿 | 4.02% | 879.56万 | 1.98% | 463.64万 | 1.04% | 415.92万 | 0.93% | -0.14亿 | 3.15% | 521.8万 | 1.17% |
| 46 | 2025-07-18 | 5.05 | 1.41% | 1.07亿 | 1.03% | 401.67万 | 3.75% | 620.76万 | 5.8% | -219.09万 | 2.05% | -198.71万 | 1.86% | -202.96万 | 1.9% |
| 47 | 2025-07-17 | 4.98 | 0.2% | 0.67亿 | 0.65% | -56.73万 | 0.85% | -315.13万 | 4.71% | 258.41万 | 3.86% | 430.19万 | 6.43% | -373.46万 | 5.58% |
| 48 | 2025-07-16 | 4.97 | -0.2% | 0.63亿 | 0.62% | 448.64万 | 7.07% | 110.12万 | 1.74% | 338.51万 | 5.34% | -196.5万 | 3.1% | -252.13万 | 3.98% |
| 49 | 2025-07-15 | 4.98 | -1.39% | 1.08亿 | 1.05% | -954.5万 | 8.81% | -850.98万 | 7.85% | -103.52万 | 0.96% | 132.82万 | 1.23% | 821.68万 | 7.58% |
| 50 | 2025-07-14 | 5.05 | -0.59% | 1.2亿 | 1.14% | -0.11亿 | 8.83% | -222.78万 | 1.86% | -832.24万 | 6.96% | 82.76万 | 0.69% | 972.25万 | 8.14% |