| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.43 | 1.62% | 26.11亿 | 12.28% | 371.1万 | 0.14% | 168.39万 | 0.06% | 202.71万 | 0.08% | -0.49亿 | 1.89% | 0.46亿 | 1.74% |
| 2 | 2025-09-30 | 19.12 | 0.21% | 22.51亿 | 10.62% | -0.75亿 | 3.33% | -0.7亿 | 3.13% | -441.28万 | 0.2% | 1.27亿 | 5.64% | -0.52亿 | 2.31% |
| 3 | 2025-09-29 | 19.08 | 1.44% | 18.48亿 | 8.88% | 0.12亿 | 0.66% | 0.24亿 | 1.27% | -0.11亿 | 0.61% | -692.1万 | 0.37% | -535.58万 | 0.29% |
| 4 | 2025-09-26 | 18.81 | -4.9% | 28.01亿 | 13.34% | -4.08亿 | 14.55% | -2.06亿 | 7.35% | -2.02亿 | 7.2% | -1.76亿 | 6.27% | 5.83亿 | 20.82% |
| 5 | 2025-09-25 | 19.78 | -0.65% | 31.99亿 | 14.53% | -1.89亿 | 5.92% | -1.29亿 | 4.03% | -0.6亿 | 1.89% | 0.95亿 | 2.98% | 0.94亿 | 2.93% |
| 6 | 2025-09-24 | 19.91 | -1.34% | 30.44亿 | 14.06% | -3.08亿 | 10.13% | -1.51亿 | 4.95% | -1.58亿 | 5.18% | -0.15亿 | 0.48% | 3.23亿 | 10.61% |
| 7 | 2025-09-23 | 20.18 | -5.44% | 51.75亿 | 23.15% | -4.01亿 | 7.74% | -0.78亿 | 1.52% | -3.22亿 | 6.23% | -1.41亿 | 2.72% | 5.42亿 | 10.46% |
| 8 | 2025-09-22 | 21.34 | -4.09% | 52.64亿 | 22.26% | -5.98亿 | 11.37% | -4.09亿 | 7.76% | -1.9亿 | 3.6% | -0.32亿 | 0.61% | 6.3亿 | 11.98% |
| 9 | 2025-09-19 | 22.25 | -6.51% | 66.31亿 | 26.56% | -7.95亿 | 11.98% | -6.72亿 | 10.13% | -1.23亿 | 1.85% | 1.08亿 | 1.63% | 6.87亿 | 10.36% |
| 10 | 2025-09-18 | 23.8 | 6.82% | 111.93亿 | 43.95% | 3.43亿 | 3.07% | 7.66亿 | 6.84% | -4.23亿 | 3.78% | -3.78亿 | 3.38% | 0.35亿 | 0.31% |
| 11 | 2025-09-17 | 22.28 | 3.58% | 97.57亿 | 39.69% | -12.18亿 | 12.48% | -11.77亿 | 12.06% | -0.41亿 | 0.42% | 4.71亿 | 4.83% | 7.47亿 | 7.66% |
| 12 | 2025-09-16 | 21.51 | 10.03% | 70.82亿 | 30.96% | 18.56亿 | 26.21% | 19.54亿 | 27.59% | -0.97亿 | 1.37% | -8.35亿 | 11.79% | -10.21亿 | 14.42% |
| 13 | 2025-09-15 | 19.55 | -4.77% | 49.33亿 | 22.68% | -5.55亿 | 11.25% | -2.74亿 | 5.55% | -2.81亿 | 5.7% | -0.94亿 | 1.91% | 6.49亿 | 13.16% |
| 14 | 2025-09-12 | 20.53 | 5.82% | 71.65亿 | 32.34% | 1.53亿 | 2.13% | 1.39亿 | 1.94% | 0.13亿 | 0.19% | 1.44亿 | 2% | -2.96亿 | 4.13% |
| 15 | 2025-09-11 | 19.4 | 4.53% | 44.34亿 | 21.13% | 1.05亿 | 2.37% | 0.97亿 | 2.18% | 843.51万 | 0.19% | 0.59亿 | 1.32% | -1.64亿 | 3.7% |
| 16 | 2025-09-10 | 18.56 | 2.48% | 33.7亿 | 16.46% | 0.13亿 | 0.37% | 0.39亿 | 1.14% | -0.26亿 | 0.77% | 0.91亿 | 2.69% | -1.03亿 | 3.06% |
| 17 | 2025-09-09 | 18.11 | -3.62% | 27.77亿 | 13.77% | -2.37亿 | 8.52% | -1.24亿 | 4.47% | -1.13亿 | 4.05% | -0.56亿 | 2.03% | 2.93亿 | 10.55% |
| 18 | 2025-09-08 | 18.79 | -3.64% | 37.13亿 | 17.8% | -3.77亿 | 10.15% | -2.24亿 | 6.03% | -1.53亿 | 4.12% | -0.37亿 | 1% | 4.14亿 | 11.15% |
| 19 | 2025-09-05 | 19.5 | -0.15% | 46.73亿 | 22.01% | -4.42亿 | 9.47% | -3.39亿 | 7.26% | -1.03亿 | 2.2% | -0.45亿 | 0.97% | 4.87亿 | 10.43% |
| 20 | 2025-09-04 | 19.53 | -10% | 67.01亿 | 29.87% | -4亿 | 5.97% | -0.42亿 | 0.62% | -3.58亿 | 5.34% | -3.19亿 | 4.76% | 7.19亿 | 10.73% |
| 21 | 2025-09-03 | 21.7 | -9.09% | 73.53亿 | 29.62% | -10.48亿 | 14.25% | -5.99亿 | 8.15% | -4.49亿 | 6.1% | 0.54亿 | 0.74% | 9.94亿 | 13.51% |
| 22 | 2025-09-02 | 23.87 | 3.42% | 90.53亿 | 35.28% | 770.72万 | 0.09% | 0.75亿 | 0.82% | -0.67亿 | 0.74% | -0.83亿 | 0.92% | 0.75亿 | 0.83% |