| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.62 | -2.83% | 27.23亿 | 11.43% | -1.97亿 | 7.25% | -1.2亿 | 4.41% | -0.77亿 | 2.84% | -0.43亿 | 1.56% | 2.4亿 | 8.81% |
| 2 | 2025-09-19 | 22.25 | -6.51% | 66.31亿 | 26.56% | -7.95亿 | 11.98% | -6.72亿 | 10.13% | -1.23亿 | 1.85% | 1.08亿 | 1.63% | 6.87亿 | 10.36% |
| 3 | 2025-09-18 | 23.8 | 6.82% | 111.93亿 | 43.95% | 3.43亿 | 3.07% | 7.66亿 | 6.84% | -4.23亿 | 3.78% | -3.78亿 | 3.38% | 0.35亿 | 0.31% |
| 4 | 2025-09-17 | 22.28 | 3.58% | 97.57亿 | 39.69% | -12.18亿 | 12.48% | -11.77亿 | 12.06% | -0.41亿 | 0.42% | 4.71亿 | 4.83% | 7.47亿 | 7.66% |
| 5 | 2025-09-16 | 21.51 | 10.03% | 70.82亿 | 30.96% | 18.56亿 | 26.21% | 19.54亿 | 27.59% | -0.97亿 | 1.37% | -8.35亿 | 11.79% | -10.21亿 | 14.42% |
| 6 | 2025-09-15 | 19.55 | -4.77% | 49.33亿 | 22.68% | -5.55亿 | 11.25% | -2.74亿 | 5.55% | -2.81亿 | 5.7% | -0.94亿 | 1.91% | 6.49亿 | 13.16% |
| 7 | 2025-09-12 | 20.53 | 5.82% | 71.65亿 | 32.34% | 1.53亿 | 2.13% | 1.39亿 | 1.94% | 0.13亿 | 0.19% | 1.44亿 | 2% | -2.96亿 | 4.13% |
| 8 | 2025-09-11 | 19.4 | 4.53% | 44.34亿 | 21.13% | 1.05亿 | 2.37% | 0.97亿 | 2.18% | 843.51万 | 0.19% | 0.59亿 | 1.32% | -1.64亿 | 3.7% |
| 9 | 2025-09-10 | 18.56 | 2.48% | 33.7亿 | 16.46% | 0.13亿 | 0.37% | 0.39亿 | 1.14% | -0.26亿 | 0.77% | 0.91亿 | 2.69% | -1.03亿 | 3.06% |
| 10 | 2025-09-09 | 18.11 | -3.62% | 27.77亿 | 13.77% | -2.37亿 | 8.52% | -1.24亿 | 4.47% | -1.13亿 | 4.05% | -0.56亿 | 2.03% | 2.93亿 | 10.55% |
| 11 | 2025-09-08 | 18.79 | -3.64% | 37.13亿 | 17.8% | -3.77亿 | 10.15% | -2.24亿 | 6.03% | -1.53亿 | 4.12% | -0.37亿 | 1% | 4.14亿 | 11.15% |
| 12 | 2025-09-05 | 19.5 | -0.15% | 46.73亿 | 22.01% | -4.42亿 | 9.47% | -3.39亿 | 7.26% | -1.03亿 | 2.2% | -0.45亿 | 0.97% | 4.87亿 | 10.43% |
| 13 | 2025-09-04 | 19.53 | -10% | 67.01亿 | 29.87% | -4亿 | 5.97% | -0.42亿 | 0.62% | -3.58亿 | 5.34% | -3.19亿 | 4.76% | 7.19亿 | 10.73% |
| 14 | 2025-09-03 | 21.7 | -9.09% | 73.53亿 | 29.62% | -10.48亿 | 14.25% | -5.99亿 | 8.15% | -4.49亿 | 6.1% | 0.54亿 | 0.74% | 9.94亿 | 13.51% |
| 15 | 2025-09-02 | 23.87 | 3.42% | 90.53亿 | 35.28% | 770.72万 | 0.09% | 0.75亿 | 0.82% | -0.67亿 | 0.74% | -0.83亿 | 0.92% | 0.75亿 | 0.83% |
| 16 | 2025-09-01 | 23.08 | -1.75% | 80.77亿 | 31.8% | 1.55亿 | 1.92% | 1.99亿 | 2.47% | -0.44亿 | 0.55% | -2.63亿 | 3.26% | 1.08亿 | 1.34% |
| 17 | 2025-08-29 | 23.49 | -10% | 94.85亿 | 36.35% | -21.31亿 | 22.46% | -15.63亿 | 16.48% | -5.67亿 | 5.98% | 2.82亿 | 2.97% | 18.48亿 | 19.49% |
| 18 | 2025-08-28 | 26.1 | 6.4% | 110.96亿 | 39.53% | -1.98亿 | 1.78% | 0.49亿 | 0.44% | -2.47亿 | 2.23% | 1.3亿 | 1.17% | 0.68亿 | 0.62% |
| 19 | 2025-08-27 | 24.53 | -4.1% | 122.65亿 | 44.33% | -17.81亿 | 14.52% | -12.02亿 | 9.8% | -5.8亿 | 4.73% | 3.34亿 | 2.73% | 14.47亿 | 11.8% |
| 20 | 2025-08-26 | 25.58 | 10.02% | 99.15亿 | 36.61% | -0.33亿 | 0.33% | 0.37亿 | 0.38% | -0.7亿 | 0.71% | -0.95亿 | 0.96% | 1.28亿 | 1.29% |
| 21 | 2025-08-25 | 23.25 | 9.98% | 119.2亿 | 47.71% | 4.22亿 | 3.54% | 8.07亿 | 6.77% | -3.84亿 | 3.22% | -4.1亿 | 3.44% | -0.12亿 | 0.1% |
| 22 | 2025-08-22 | 21.14 | 3.68% | 88.9亿 | 37.97% | 0.56亿 | 0.63% | 0.84亿 | 0.95% | -0.28亿 | 0.31% | -0.3亿 | 0.34% | -0.26亿 | 0.29% |
| 23 | 2025-08-21 | 20.39 | -3.32% | 72.57亿 | 32.19% | -1.94亿 | 2.68% | -0.85亿 | 1.18% | -1.09亿 | 1.5% | -0.88亿 | 1.21% | 2.82亿 | 3.88% |
| 24 | 2025-08-20 | 21.09 | -7.3% | 101.48亿 | 43.97% | -13.76亿 | 13.56% | -10.88亿 | 10.72% | -2.88亿 | 2.84% | 3.33亿 | 3.28% | 10.43亿 | 10.28% |
| 25 | 2025-08-19 | 22.75 | 10.01% | 91.35亿 | 37.3% | -4.81亿 | 5.27% | -1.88亿 | 2.05% | -2.94亿 | 3.22% | -0.3亿 | 0.33% | 5.12亿 | 5.6% |
| 26 | 2025-08-18 | 20.68 | 10% | 33.57亿 | 15.06% | 7.42亿 | 22.12% | 8.89亿 | 26.5% | -1.47亿 | 4.38% | -3.82亿 | 11.37% | -3.61亿 | 10.75% |
| 27 | 2025-08-15 | 18.8 | 5.56% | 84.79亿 | 41.76% | -13.88亿 | 16.37% | -13亿 | 15.33% | -0.88亿 | 1.04% | 4.35亿 | 5.12% | 9.53亿 | 11.24% |
| 28 | 2025-08-14 | 17.81 | 10.01% | 60.71亿 | 32.11% | 11.16亿 | 18.39% | 15.51亿 | 25.54% | -4.34亿 | 7.15% | -5.52亿 | 9.09% | -5.64亿 | 9.29% |
| 29 | 2025-08-13 | 16.19 | 3.65% | 86.36亿 | 48.69% | -13.54亿 | 15.68% | -11.22亿 | 13% | -2.32亿 | 2.68% | 3.32亿 | 3.84% | 10.22亿 | 11.84% |
| 30 | 2025-08-12 | 15.62 | 10% | 60.63亿 | 37.36% | -1.25亿 | 2.07% | 0.5亿 | 0.83% | -1.75亿 | 2.89% | -0.16亿 | 0.27% | 1.42亿 | 2.34% |
| 31 | 2025-08-11 | 14.2 | 9.99% | 57.42亿 | 37.8% | 7.57亿 | 13.19% | 9.92亿 | 17.27% | -2.34亿 | 4.08% | -4.33亿 | 7.55% | -3.24亿 | 5.64% |
| 32 | 2025-08-07 | 13.19 | 10.01% | 23.13亿 | 16.55% | 4.27亿 | 18.47% | 5.62亿 | 24.28% | -1.34亿 | 5.81% | -2.33亿 | 10.06% | -1.94亿 | 8.41% |
| 33 | 2025-08-06 | 11.99 | 6.11% | 28.81亿 | 22.39% | 2.47亿 | 8.56% | 1.62亿 | 5.63% | 0.85亿 | 2.93% | -0.81亿 | 2.8% | -1.66亿 | 5.77% |
| 34 | 2025-08-05 | 11.3 | 0.18% | 17.68亿 | 14.37% | -933.95万 | 0.53% | -0.38亿 | 2.17% | 0.29亿 | 1.64% | -0.14亿 | 0.8% | 0.24亿 | 1.33% |
| 35 | 2025-08-04 | 11.28 | 4.83% | 22.07亿 | 18.12% | 1.91亿 | 8.65% | 1.76亿 | 7.99% | 0.14亿 | 0.65% | -0.73亿 | 3.29% | -1.18亿 | 5.36% |
| 36 | 2025-08-01 | 10.76 | -1.47% | 15.72亿 | 13.23% | -1.45亿 | 9.24% | -1.36亿 | 8.67% | -897.91万 | 0.57% | 0.48亿 | 3.05% | 0.97亿 | 6.19% |
| 37 | 2025-07-31 | 10.92 | 5.2% | 28.5亿 | 23.78% | 2.85亿 | 10.01% | 2.5亿 | 8.75% | 0.36亿 | 1.25% | -1.51亿 | 5.28% | -1.35亿 | 4.73% |
| 38 | 2025-07-30 | 10.38 | -4.16% | 13.71亿 | 11.95% | -1.9亿 | 13.89% | -1.48亿 | 10.77% | -0.43亿 | 3.12% | 0.23亿 | 1.65% | 1.68亿 | 12.24% |
| 39 | 2025-07-29 | 10.83 | 0.84% | 16.03亿 | 13.59% | -0.31亿 | 1.93% | -935.67万 | 0.58% | -0.22亿 | 1.35% | 0.23亿 | 1.41% | 832.44万 | 0.52% |
| 40 | 2025-07-28 | 10.74 | -1.2% | 17.79亿 | 15.08% | -0.92亿 | 5.14% | -1.09亿 | 6.15% | 0.18亿 | 1.01% | -0.11亿 | 0.61% | 1.02亿 | 5.75% |
| 41 | 2025-07-25 | 10.87 | 0.56% | 36.91亿 | 30.73% | -4.34亿 | 11.76% | -4.06亿 | 10.99% | -0.28亿 | 0.77% | 2.06亿 | 5.59% | 2.28亿 | 6.17% |
| 42 | 2025-07-24 | 10.81 | 9.97% | 17.31亿 | 14.8% | 7.26亿 | 41.96% | 7.92亿 | 45.74% | -0.65亿 | 3.78% | -3.74亿 | 21.63% | -3.52亿 | 20.34% |
| 43 | 2025-07-23 | 9.83 | -2.67% | 8.66亿 | 8.01% | -0.66亿 | 7.62% | -0.31亿 | 3.59% | -0.35亿 | 4.03% | 0.11亿 | 1.24% | 0.55亿 | 6.38% |
| 44 | 2025-07-22 | 10.1 | 1.51% | 12.27亿 | 11.02% | 0.5亿 | 4.1% | 0.22亿 | 1.83% | 0.28亿 | 2.28% | -0.34亿 | 2.79% | -0.16亿 | 1.32% |
| 45 | 2025-07-21 | 9.95 | -0.5% | 6.39亿 | 5.89% | -0.35亿 | 5.43% | -127.18万 | 0.2% | -0.33亿 | 5.23% | 170.12万 | 0.27% | 0.33亿 | 5.16% |
| 46 | 2025-07-18 | 10 | -2.06% | 11.06亿 | 10.06% | -1.45亿 | 13.08% | -1.03亿 | 9.33% | -0.41亿 | 3.75% | 0.45亿 | 4.11% | 0.99亿 | 8.96% |
| 47 | 2025-07-17 | 10.22 | 3.44% | 15.19亿 | 13.76% | 1.55亿 | 10.23% | 1.19亿 | 7.81% | 0.37亿 | 2.41% | -0.54亿 | 3.54% | -1.02亿 | 6.69% |
| 48 | 2025-07-16 | 9.88 | 0.3% | 10.71亿 | 9.83% | 941.71万 | 0.88% | 349.47万 | 0.33% | 592.25万 | 0.55% | 0.13亿 | 1.18% | -0.22亿 | 2.06% |
| 49 | 2025-07-15 | 9.85 | 0.31% | 9.84亿 | 9.18% | 0.16亿 | 1.65% | 930.09万 | 0.95% | 689.4万 | 0.7% | 0.19亿 | 1.98% | -0.36亿 | 3.62% |
| 50 | 2025-07-14 | 9.82 | -0.51% | 6.59亿 | 6.15% | 982.54万 | 1.49% | 0.14亿 | 2.1% | -403.56万 | 0.61% | 556.51万 | 0.84% | -0.15亿 | 2.34% |