| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.64 | 2.34% | 12.27亿 | 1.14% | 1.47亿 | 11.94% | 1.19亿 | 9.69% | 0.28亿 | 2.25% | -0.9亿 | 7.32% | -0.57亿 | 4.62% |
| 2 | 2025-09-18 | 19.19 | -2.34% | 15.55亿 | 1.46% | -2.26亿 | 14.55% | -2.23亿 | 14.36% | -302.99万 | 0.19% | 0.15亿 | 0.97% | 2.11亿 | 13.59% |
| 3 | 2025-09-17 | 19.65 | -0.81% | 10.56亿 | 0.98% | -1.03亿 | 9.77% | -1.03亿 | 9.77% | 3.88万 | 0% | 133.4万 | 0.13% | 1.02亿 | 9.64% |
| 4 | 2025-09-16 | 19.81 | -0.25% | 9.55亿 | 0.88% | -0.71亿 | 7.46% | 327.7万 | 0.34% | -0.75亿 | 7.81% | 0.34亿 | 3.59% | 0.37亿 | 3.88% |
| 5 | 2025-09-15 | 19.86 | 0.51% | 9.71亿 | 0.89% | -0.27亿 | 2.82% | 401.24万 | 0.41% | -0.31亿 | 3.24% | 0.17亿 | 1.7% | 0.11亿 | 1.12% |
| 6 | 2025-09-12 | 19.76 | -1.98% | 11.12亿 | 1.02% | -1.18亿 | 10.59% | -0.98亿 | 8.81% | -0.2亿 | 1.78% | 0.29亿 | 2.58% | 0.89亿 | 8.01% |
| 7 | 2025-09-11 | 20.16 | 3.92% | 12.09亿 | 1.11% | -204.74万 | 0.17% | 0.26亿 | 2.15% | -0.28亿 | 2.32% | -0.39亿 | 3.2% | 0.41亿 | 3.37% |
| 8 | 2025-09-10 | 19.4 | -1.07% | 8.83亿 | 0.83% | -0.97亿 | 10.96% | -0.27亿 | 3.04% | -0.7亿 | 7.92% | 0.21亿 | 2.41% | 0.75亿 | 8.55% |
| 9 | 2025-09-09 | 19.61 | -1.31% | 8.46亿 | 0.78% | -0.33亿 | 3.94% | -0.29亿 | 3.48% | -383.19万 | 0.45% | -159.79万 | 0.19% | 0.35亿 | 4.13% |
| 10 | 2025-09-08 | 19.87 | -1.63% | 10.62亿 | 0.96% | -0.69亿 | 6.5% | -0.29亿 | 2.76% | -0.4亿 | 3.74% | 0.35亿 | 3.28% | 0.34亿 | 3.23% |
| 11 | 2025-09-05 | 20.2 | 1.05% | 10.34亿 | 0.94% | -0.51亿 | 4.98% | -866.6万 | 0.84% | -0.43亿 | 4.14% | 0.3亿 | 2.87% | 0.22亿 | 2.11% |
| 12 | 2025-09-04 | 19.99 | -0.74% | 13.62亿 | 1.24% | 270万 | 0.2% | 988.48万 | 0.73% | -718.48万 | 0.53% | 0.49亿 | 3.57% | -0.51亿 | 3.77% |
| 13 | 2025-09-03 | 20.14 | -3.41% | 12.68亿 | 1.14% | -1.16亿 | 9.12% | -0.92亿 | 7.22% | -0.24亿 | 1.9% | 611.23万 | 0.48% | 1.09亿 | 8.64% |
| 14 | 2025-09-02 | 20.85 | -7.29% | 18.97亿 | 1.64% | -1.76亿 | 9.3% | -0.59亿 | 3.1% | -1.18亿 | 6.2% | 0.17亿 | 0.87% | 1.6亿 | 8.42% |
| 15 | 2025-09-01 | 22.49 | -0.04% | 14.05亿 | 1.13% | -1.24亿 | 8.81% | -0.74亿 | 5.25% | -0.5亿 | 3.56% | 0.26亿 | 1.83% | 0.98亿 | 6.98% |
| 16 | 2025-08-29 | 22.5 | 3.45% | 18.78亿 | 1.54% | -1亿 | 5.35% | 0.35亿 | 1.86% | -1.35亿 | 7.2% | 0.82亿 | 4.35% | 0.19亿 | 1% |
| 17 | 2025-08-28 | 21.75 | -1.14% | 13.76亿 | 1.16% | -1.48亿 | 10.75% | -0.97亿 | 7.06% | -0.51亿 | 3.69% | 0.33亿 | 2.4% | 1.15亿 | 8.35% |
| 18 | 2025-08-27 | 22 | -1.57% | 15.4亿 | 1.25% | -0.41亿 | 2.66% | -552.74万 | 0.36% | -0.35亿 | 2.3% | 0.12亿 | 0.76% | 0.29亿 | 1.9% |
| 19 | 2025-08-26 | 22.35 | -2.91% | 23.43亿 | 1.89% | -0.9亿 | 3.82% | -1.96亿 | 8.39% | 1.07亿 | 4.56% | -203.79万 | 0.09% | 0.92亿 | 3.91% |
| 20 | 2025-08-25 | 23.02 | 9.99% | 35.3亿 | 2.91% | 3.28亿 | 9.28% | 5.24亿 | 14.85% | -1.97亿 | 5.57% | -1.65亿 | 4.68% | -1.63亿 | 4.61% |
| 21 | 2025-08-22 | 20.93 | 2.95% | 18.08亿 | 1.6% | 1.57亿 | 8.71% | 1.59亿 | 8.81% | -188.1万 | 0.1% | -0.46亿 | 2.52% | -1.12亿 | 6.18% |
| 22 | 2025-08-21 | 20.33 | 1.9% | 23.36亿 | 2.03% | -0.44亿 | 1.86% | 0.4亿 | 1.69% | -0.83亿 | 3.56% | 0.25亿 | 1.07% | 0.19亿 | 0.8% |
| 23 | 2025-08-20 | 19.95 | -1.48% | 12.52亿 | 1.14% | -0.84亿 | 6.73% | -0.71亿 | 5.68% | -0.13亿 | 1.05% | 0.21亿 | 1.7% | 0.63亿 | 5.04% |
| 24 | 2025-08-19 | 20.25 | 0.65% | 17.26亿 | 1.55% | 0.9亿 | 5.22% | 0.25亿 | 1.47% | 0.65亿 | 3.75% | 0.3亿 | 1.74% | -1.2亿 | 6.96% |
| 25 | 2025-08-18 | 20.12 | 5.51% | 24.9亿 | 2.28% | 2.49亿 | 10.02% | 2.12亿 | 8.51% | 0.38亿 | 1.51% | -1.52亿 | 6.09% | -0.98亿 | 3.93% |
| 26 | 2025-08-15 | 19.07 | -2.6% | 17.8亿 | 1.71% | -2.13亿 | 11.96% | -1.16亿 | 6.51% | -0.97亿 | 5.46% | 0.59亿 | 3.31% | 1.54亿 | 8.66% |
| 27 | 2025-08-14 | 19.58 | 4.26% | 28.44亿 | 2.67% | 2.63亿 | 9.25% | 2.46亿 | 8.65% | 0.17亿 | 0.6% | -2.01亿 | 7.08% | -0.62亿 | 2.17% |
| 28 | 2025-08-13 | 18.78 | -0.48% | 11.64亿 | 1.13% | -0.74亿 | 6.35% | -0.9亿 | 7.76% | 0.16亿 | 1.41% | 310.22万 | 0.27% | 0.71亿 | 6.09% |
| 29 | 2025-08-12 | 18.87 | -1.56% | 13.54亿 | 1.31% | -0.55亿 | 4.04% | -0.75亿 | 5.52% | 0.2亿 | 1.48% | -0.87亿 | 6.45% | 1.42亿 | 10.49% |
| 30 | 2025-08-11 | 19.17 | -0.67% | 9亿 | 0.85% | -0.65亿 | 7.19% | -1.32亿 | 14.69% | 0.68亿 | 7.5% | 0.3亿 | 3.34% | 0.35亿 | 3.85% |
| 31 | 2025-08-07 | 19.47 | -0.87% | 8.53亿 | 0.8% | -995.16万 | 1.17% | -0.28亿 | 3.32% | 0.18亿 | 2.15% | -0.16亿 | 1.84% | 0.26亿 | 3% |
| 32 | 2025-08-06 | 19.64 | -1.36% | 9.96亿 | 0.93% | -1.04亿 | 10.4% | -0.32亿 | 3.2% | -0.72亿 | 7.2% | -0.23亿 | 2.27% | 1.26亿 | 12.66% |
| 33 | 2025-08-05 | 19.91 | -0.75% | 7.51亿 | 0.69% | -0.25亿 | 3.28% | -0.38亿 | 5.03% | 0.13亿 | 1.76% | 0.45亿 | 6.03% | -0.21亿 | 2.75% |
| 34 | 2025-08-04 | 20.06 | -2.15% | 13.87亿 | 1.26% | -1.81亿 | 13.06% | -2.22亿 | 16.03% | 0.41亿 | 2.97% | 0.29亿 | 2.09% | 1.52亿 | 10.97% |
| 35 | 2025-08-01 | 20.5 | -3.76% | 10.2亿 | 0.9% | 0.37亿 | 3.64% | 0.37亿 | 3.63% | 9.7万 | 0.01% | -0.19亿 | 1.87% | -0.18亿 | 1.77% |
| 36 | 2025-07-31 | 21.3 | -1.62% | 7.69亿 | 0.66% | -0.74亿 | 9.64% | -0.58亿 | 7.51% | -0.16亿 | 2.13% | 0.32亿 | 4.13% | 0.42亿 | 5.51% |
| 37 | 2025-07-30 | 21.65 | -1.68% | 8.67亿 | 0.73% | -0.64亿 | 7.38% | -0.86亿 | 9.95% | 0.22亿 | 2.57% | 471.53万 | 0.54% | 0.59亿 | 6.83% |
| 38 | 2025-07-29 | 22.02 | 0.18% | 10.01亿 | 0.83% | 1.1亿 | 10.95% | 0.29亿 | 2.85% | 0.81亿 | 8.09% | -0.29亿 | 2.86% | -0.81亿 | 8.08% |
| 39 | 2025-07-28 | 21.98 | 4.77% | 18.34亿 | 1.54% | 0.62亿 | 3.39% | -0.52亿 | 2.86% | 1.15亿 | 6.24% | -0.1亿 | 0.57% | -0.52亿 | 2.82% |
| 40 | 2025-07-25 | 20.98 | 3.81% | 15.08亿 | 1.31% | 1.07亿 | 7.12% | 0.67亿 | 4.46% | 0.4亿 | 2.66% | 0.18亿 | 1.19% | -1.25亿 | 8.3% |
| 41 | 2025-07-24 | 20.21 | -1.51% | 9.1亿 | 0.82% | -0.39亿 | 4.29% | -0.76亿 | 8.3% | 0.36亿 | 4.01% | 0.29亿 | 3.18% | 0.1亿 | 1.11% |
| 42 | 2025-07-23 | 20.52 | 0.34% | 8.82亿 | 0.78% | -755.43万 | 0.86% | -0.46亿 | 5.2% | 0.38亿 | 4.35% | -0.23亿 | 2.6% | 0.3亿 | 3.46% |
| 43 | 2025-07-22 | 20.45 | -2.57% | 11.68亿 | 1.03% | -1.2亿 | 10.27% | -1.47亿 | 12.56% | 0.27亿 | 2.29% | 0.2亿 | 1.71% | 1亿 | 8.55% |
| 44 | 2025-07-21 | 20.99 | -0.29% | 10.99亿 | 0.96% | -0.27亿 | 2.42% | -0.42亿 | 3.8% | 0.15亿 | 1.38% | 0.69亿 | 6.27% | -0.42亿 | 3.84% |
| 45 | 2025-07-18 | 21.05 | 1.79% | 13.46亿 | 1.17% | 0.51亿 | 3.82% | 0.86亿 | 6.36% | -0.34亿 | 2.54% | 0.14亿 | 1.06% | -0.66亿 | 4.88% |
| 46 | 2025-07-17 | 20.68 | 6.82% | 25.24亿 | 2.24% | -104万 | 0.04% | 1.3亿 | 5.14% | -1.31亿 | 5.18% | -0.54亿 | 2.15% | 0.55亿 | 2.19% |
| 47 | 2025-07-16 | 19.36 | 2.54% | 13.7亿 | 1.3% | 1.59亿 | 11.59% | 1.54亿 | 11.26% | 444.68万 | 0.32% | -0.89亿 | 6.52% | -0.69亿 | 5.07% |
| 48 | 2025-07-15 | 18.88 | 0.91% | 8.35亿 | 0.81% | 0.41亿 | 4.95% | 0.39亿 | 4.65% | 254.68万 | 0.31% | -462.69万 | 0.55% | -0.37亿 | 4.4% |
| 49 | 2025-07-14 | 18.71 | 0.65% | 9.24亿 | 0.91% | -0.61亿 | 6.56% | -0.62亿 | 6.72% | 151.23万 | 0.16% | 0.34亿 | 3.7% | 0.26亿 | 2.86% |
| 50 | 2025-07-11 | 18.59 | -0.32% | 9.35亿 | 0.91% | -0.24亿 | 2.59% | 682.68万 | 0.73% | -0.31亿 | 3.32% | -0.84亿 | 9.02% | 1.09亿 | 11.61% |