| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.1 | -1.79% | 8.27亿 | 0.84% | -0.66亿 | 7.97% | -0.47亿 | 5.62% | -0.19亿 | 2.35% | 0.7亿 | 8.4% | -355.94万 | 0.43% |
| 2 | 2025-10-30 | 17.86 | -2.83% | 9.99亿 | 1.01% | -1.5亿 | 15.04% | -1.13亿 | 11.29% | -0.37亿 | 3.74% | 0.28亿 | 2.8% | 1.22亿 | 12.23% |
| 3 | 2025-10-15 | 19.61 | 2.99% | 31.89亿 | 2.95% | -3.27亿 | 10.25% | -2.87亿 | 9.01% | -0.39亿 | 1.24% | 1.61亿 | 5.06% | 1.65亿 | 5.19% |
| 4 | 2025-10-09 | 18.22 | -1.78% | 12.51亿 | 1.25% | -0.33亿 | 2.66% | -0.46亿 | 3.64% | 0.12亿 | 0.98% | -903.32万 | 0.72% | 0.42亿 | 3.38% |
| 5 | 2025-09-30 | 18.55 | -1.75% | 9.25亿 | 0.91% | -256.87万 | 0.28% | -0.97亿 | 10.53% | 0.95亿 | 10.25% | 0.35亿 | 3.79% | -0.33亿 | 3.52% |
| 6 | 2025-09-29 | 18.88 | 1.67% | 11.64亿 | 1.15% | 958.03万 | 0.82% | 890.57万 | 0.77% | 67.46万 | 0.06% | -0.6亿 | 5.14% | 0.5亿 | 4.32% |
| 7 | 2025-09-26 | 18.57 | 0.43% | 8.21亿 | 0.8% | 0.65亿 | 7.86% | 0.35亿 | 4.21% | 0.3亿 | 3.65% | -0.43亿 | 5.23% | -0.22亿 | 2.63% |
| 8 | 2025-09-25 | 18.49 | -2.48% | 10.6亿 | 1.04% | -0.66亿 | 6.23% | -0.42亿 | 3.94% | -0.24亿 | 2.3% | 0.21亿 | 1.99% | 0.45亿 | 4.24% |
| 9 | 2025-09-24 | 18.96 | 3.78% | 11.33亿 | 1.1% | 0.17亿 | 1.49% | 0.62亿 | 5.5% | -0.45亿 | 4.01% | -0.46亿 | 4.05% | 0.29亿 | 2.57% |
| 10 | 2025-09-23 | 18.27 | -5.82% | 18.3亿 | 1.8% | -2.1亿 | 11.47% | -1.7亿 | 9.29% | -0.4亿 | 2.18% | 0.95亿 | 5.21% | 1.15亿 | 6.27% |
| 11 | 2025-09-22 | 19.4 | -1.22% | 10.12亿 | 0.97% | -0.49亿 | 4.84% | -0.2亿 | 1.96% | -0.29亿 | 2.88% | -341.32万 | 0.34% | 0.52亿 | 5.18% |
| 12 | 2025-09-19 | 19.64 | 2.34% | 12.27亿 | 1.14% | 1.47亿 | 11.94% | 1.19亿 | 9.69% | 0.28亿 | 2.25% | -0.9亿 | 7.32% | -0.57亿 | 4.62% |
| 13 | 2025-09-18 | 19.19 | -2.34% | 15.55亿 | 1.46% | -2.26亿 | 14.55% | -2.23亿 | 14.36% | -302.99万 | 0.19% | 0.15亿 | 0.97% | 2.11亿 | 13.59% |
| 14 | 2025-09-17 | 19.65 | -0.81% | 10.56亿 | 0.98% | -1.03亿 | 9.77% | -1.03亿 | 9.77% | 3.88万 | 0% | 133.4万 | 0.13% | 1.02亿 | 9.64% |
| 15 | 2025-09-16 | 19.81 | -0.25% | 9.55亿 | 0.88% | -0.71亿 | 7.46% | 327.7万 | 0.34% | -0.75亿 | 7.81% | 0.34亿 | 3.59% | 0.37亿 | 3.88% |
| 16 | 2025-09-15 | 19.86 | 0.51% | 9.71亿 | 0.89% | -0.27亿 | 2.82% | 401.24万 | 0.41% | -0.31亿 | 3.24% | 0.17亿 | 1.7% | 0.11亿 | 1.12% |
| 17 | 2025-09-12 | 19.76 | -1.98% | 11.12亿 | 1.02% | -1.18亿 | 10.59% | -0.98亿 | 8.81% | -0.2亿 | 1.78% | 0.29亿 | 2.58% | 0.89亿 | 8.01% |
| 18 | 2025-09-11 | 20.16 | 3.92% | 12.09亿 | 1.11% | -204.74万 | 0.17% | 0.26亿 | 2.15% | -0.28亿 | 2.32% | -0.39亿 | 3.2% | 0.41亿 | 3.37% |
| 19 | 2025-09-10 | 19.4 | -1.07% | 8.83亿 | 0.83% | -0.97亿 | 10.96% | -0.27亿 | 3.04% | -0.7亿 | 7.92% | 0.21亿 | 2.41% | 0.75亿 | 8.55% |
| 20 | 2025-09-09 | 19.61 | -1.31% | 8.46亿 | 0.78% | -0.33亿 | 3.94% | -0.29亿 | 3.48% | -383.19万 | 0.45% | -159.79万 | 0.19% | 0.35亿 | 4.13% |
| 21 | 2025-09-08 | 19.87 | -1.63% | 10.62亿 | 0.96% | -0.69亿 | 6.5% | -0.29亿 | 2.76% | -0.4亿 | 3.74% | 0.35亿 | 3.28% | 0.34亿 | 3.23% |
| 22 | 2025-09-05 | 20.2 | 1.05% | 10.34亿 | 0.94% | -0.51亿 | 4.98% | -866.6万 | 0.84% | -0.43亿 | 4.14% | 0.3亿 | 2.87% | 0.22亿 | 2.11% |
| 23 | 2025-09-04 | 19.99 | -0.74% | 13.62亿 | 1.24% | 270万 | 0.2% | 988.48万 | 0.73% | -718.48万 | 0.53% | 0.49亿 | 3.57% | -0.51亿 | 3.77% |
| 24 | 2025-09-03 | 20.14 | -3.41% | 12.68亿 | 1.14% | -1.16亿 | 9.12% | -0.92亿 | 7.22% | -0.24亿 | 1.9% | 611.23万 | 0.48% | 1.09亿 | 8.64% |
| 25 | 2025-09-02 | 20.85 | -7.29% | 18.97亿 | 1.64% | -1.76亿 | 9.3% | -0.59亿 | 3.1% | -1.18亿 | 6.2% | 0.17亿 | 0.87% | 1.6亿 | 8.42% |