| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.28 | 0.25% | 8.38亿 | 3.92% | 904.79万 | 1.08% | -0.3亿 | 3.55% | 0.39亿 | 4.63% | 0.3亿 | 3.6% | -0.39亿 | 4.68% |
| 2 | 2025-09-30 | 16.24 | -1.46% | 9.7亿 | 4.46% | -0.56亿 | 5.78% | -0.28亿 | 2.86% | -0.28亿 | 2.92% | -0.2亿 | 2.09% | 0.76亿 | 7.88% |
| 3 | 2025-09-29 | 16.48 | -1.38% | 14.9亿 | 6.83% | -1.23亿 | 8.24% | -0.44亿 | 2.98% | -0.78亿 | 5.26% | -0.32亿 | 2.12% | 1.54亿 | 10.36% |
| 4 | 2025-09-26 | 16.71 | 10.01% | 19.08亿 | 8.78% | 3.76亿 | 19.73% | 4.23亿 | 22.19% | -0.47亿 | 2.46% | -2.16亿 | 11.34% | -1.6亿 | 8.38% |
| 5 | 2025-09-25 | 15.19 | -4.22% | 8.1亿 | 3.99% | -0.85亿 | 10.54% | -0.55亿 | 6.81% | -0.3亿 | 3.73% | 0.38亿 | 4.75% | 0.47亿 | 5.8% |
| 6 | 2025-09-24 | 15.86 | -3.35% | 15.91亿 | 7.45% | -0.76亿 | 4.76% | -1.77亿 | 11.13% | 1.01亿 | 6.37% | 1.16亿 | 7.29% | -0.4亿 | 2.52% |
| 7 | 2025-09-23 | 16.41 | 9.99% | 9.28亿 | 4.28% | 1.63亿 | 17.54% | 2.64亿 | 28.39% | -1.01亿 | 10.85% | -1.07亿 | 11.48% | -0.56亿 | 6.06% |
| 8 | 2025-09-22 | 14.92 | -0.67% | 3.15亿 | 1.6% | -0.6亿 | 18.98% | -0.23亿 | 7.27% | -0.37亿 | 11.71% | 0.12亿 | 3.81% | 0.48亿 | 15.16% |
| 9 | 2025-09-19 | 15.02 | 0% | 3.09亿 | 1.54% | -248.53万 | 0.8% | 287.03万 | 0.93% | -535.55万 | 1.73% | -663.96万 | 2.15% | 912.49万 | 2.95% |
| 10 | 2025-09-18 | 15.02 | -1.18% | 5.79亿 | 2.87% | -0.35亿 | 5.96% | -0.19亿 | 3.3% | -0.15亿 | 2.67% | 0.22亿 | 3.74% | 0.13亿 | 2.23% |
| 11 | 2025-09-17 | 15.2 | 0% | 3.34亿 | 1.65% | -0.3亿 | 9.09% | -0.24亿 | 7.33% | -587.54万 | 1.76% | 849.69万 | 2.54% | 0.22亿 | 6.54% |
| 12 | 2025-09-16 | 15.2 | -0.85% | 4.35亿 | 2.17% | -0.59亿 | 13.52% | 0.11亿 | 2.48% | -0.7亿 | 16.01% | 0.16亿 | 3.63% | 0.43亿 | 9.9% |
| 13 | 2025-09-15 | 15.33 | -2.67% | 4.58亿 | 2.24% | -0.2亿 | 4.36% | -0.23亿 | 5.02% | 301.77万 | 0.66% | 0.33亿 | 7.27% | -0.13亿 | 2.91% |
| 14 | 2025-09-12 | 15.75 | -1.81% | 5.05亿 | 2.4% | -0.34亿 | 6.68% | -0.2亿 | 4.02% | -0.13亿 | 2.66% | 0.16亿 | 3.23% | 0.17亿 | 3.45% |
| 15 | 2025-09-11 | 16.04 | 6.23% | 7.93亿 | 3.8% | 0.38亿 | 4.8% | 493.21万 | 0.62% | 0.33亿 | 4.17% | -0.34亿 | 4.24% | -444.4万 | 0.56% |
| 16 | 2025-09-10 | 15.1 | 1.75% | 4.22亿 | 2.11% | 0.33亿 | 7.87% | -0.22亿 | 5.18% | 0.55亿 | 13.04% | -0.19亿 | 4.54% | -0.14亿 | 3.32% |
| 17 | 2025-09-09 | 14.84 | -1% | 5.28亿 | 2.63% | 0.42亿 | 7.95% | 0.24亿 | 4.5% | 0.18亿 | 3.45% | -0.5万 | 0% | -0.42亿 | 7.95% |
| 18 | 2025-09-08 | 14.99 | 1.49% | 5.11亿 | 2.61% | 0.45亿 | 8.89% | 0.4亿 | 7.77% | 570.5万 | 1.12% | 0.14亿 | 2.69% | -0.59亿 | 11.58% |
| 19 | 2025-09-05 | 14.77 | 1.03% | 4.15亿 | 2.13% | 0.24亿 | 5.75% | 916.53万 | 2.21% | 0.15亿 | 3.54% | 0.13亿 | 3.07% | -0.37亿 | 8.82% |
| 20 | 2025-09-04 | 14.62 | -2.08% | 5.43亿 | 2.77% | -0.41亿 | 7.58% | -708.65万 | 1.31% | -0.34亿 | 6.28% | 0.16亿 | 2.96% | 0.25亿 | 4.62% |
| 21 | 2025-09-03 | 14.93 | -5.8% | 7.78亿 | 3.85% | -1.03亿 | 13.25% | -0.83亿 | 10.7% | -0.2亿 | 2.55% | -333万 | 0.43% | 1.06亿 | 13.68% |
| 22 | 2025-09-02 | 15.85 | -5.6% | 8.08亿 | 3.83% | -2.04亿 | 25.29% | -1.52亿 | 18.82% | -0.52亿 | 6.47% | 0.64亿 | 7.9% | 1.41亿 | 17.39% |