| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.02 | 0% | 3.09亿 | 1.54% | -248.53万 | 0.8% | 287.03万 | 0.93% | -535.55万 | 1.73% | -663.96万 | 2.15% | 912.49万 | 2.95% |
| 2 | 2025-09-18 | 15.02 | -1.18% | 5.79亿 | 2.87% | -0.35亿 | 5.96% | -0.19亿 | 3.3% | -0.15亿 | 2.67% | 0.22亿 | 3.74% | 0.13亿 | 2.23% |
| 3 | 2025-09-17 | 15.2 | 0% | 3.34亿 | 1.65% | -0.3亿 | 9.09% | -0.24亿 | 7.33% | -587.54万 | 1.76% | 849.69万 | 2.54% | 0.22亿 | 6.54% |
| 4 | 2025-09-16 | 15.2 | -0.85% | 4.35亿 | 2.17% | -0.59亿 | 13.52% | 0.11亿 | 2.48% | -0.7亿 | 16.01% | 0.16亿 | 3.63% | 0.43亿 | 9.9% |
| 5 | 2025-09-15 | 15.33 | -2.67% | 4.58亿 | 2.24% | -0.2亿 | 4.36% | -0.23亿 | 5.02% | 301.77万 | 0.66% | 0.33亿 | 7.27% | -0.13亿 | 2.91% |
| 6 | 2025-09-12 | 15.75 | -1.81% | 5.05亿 | 2.4% | -0.34亿 | 6.68% | -0.2亿 | 4.02% | -0.13亿 | 2.66% | 0.16亿 | 3.23% | 0.17亿 | 3.45% |
| 7 | 2025-09-11 | 16.04 | 6.23% | 7.93亿 | 3.8% | 0.38亿 | 4.8% | 493.21万 | 0.62% | 0.33亿 | 4.17% | -0.34亿 | 4.24% | -444.4万 | 0.56% |
| 8 | 2025-09-10 | 15.1 | 1.75% | 4.22亿 | 2.11% | 0.33亿 | 7.87% | -0.22亿 | 5.18% | 0.55亿 | 13.04% | -0.19亿 | 4.54% | -0.14亿 | 3.32% |
| 9 | 2025-09-09 | 14.84 | -1% | 5.28亿 | 2.63% | 0.42亿 | 7.95% | 0.24亿 | 4.5% | 0.18亿 | 3.45% | -0.5万 | 0% | -0.42亿 | 7.95% |
| 10 | 2025-09-08 | 14.99 | 1.49% | 5.11亿 | 2.61% | 0.45亿 | 8.89% | 0.4亿 | 7.77% | 570.5万 | 1.12% | 0.14亿 | 2.69% | -0.59亿 | 11.58% |
| 11 | 2025-09-05 | 14.77 | 1.03% | 4.15亿 | 2.13% | 0.24亿 | 5.75% | 916.53万 | 2.21% | 0.15亿 | 3.54% | 0.13亿 | 3.07% | -0.37亿 | 8.82% |
| 12 | 2025-09-04 | 14.62 | -2.08% | 5.43亿 | 2.77% | -0.41亿 | 7.58% | -708.65万 | 1.31% | -0.34亿 | 6.28% | 0.16亿 | 2.96% | 0.25亿 | 4.62% |
| 13 | 2025-09-03 | 14.93 | -5.8% | 7.78亿 | 3.85% | -1.03亿 | 13.25% | -0.83亿 | 10.7% | -0.2亿 | 2.55% | -333万 | 0.43% | 1.06亿 | 13.68% |
| 14 | 2025-09-02 | 15.85 | -5.6% | 8.08亿 | 3.83% | -2.04亿 | 25.29% | -1.52亿 | 18.82% | -0.52亿 | 6.47% | 0.64亿 | 7.9% | 1.41亿 | 17.39% |
| 15 | 2025-09-01 | 16.79 | -2.33% | 7.23亿 | 3.26% | -0.67亿 | 9.33% | -0.71亿 | 9.85% | 375.2万 | 0.52% | 0.15亿 | 2.07% | 0.52亿 | 7.26% |
| 16 | 2025-08-29 | 17.19 | 3.18% | 7.54亿 | 3.33% | 1.14亿 | 15.13% | 0.6亿 | 7.97% | 0.54亿 | 7.16% | -0.47亿 | 6.21% | -0.67亿 | 8.92% |
| 17 | 2025-08-28 | 16.66 | 2.08% | 5.77亿 | 2.65% | -0.3亿 | 5.19% | -0.18亿 | 3.14% | -0.12亿 | 2.04% | 74.54万 | 0.13% | 0.29亿 | 5.06% |
| 18 | 2025-08-27 | 16.32 | -4.9% | 9.07亿 | 4.06% | -2.2亿 | 24.26% | -1.26亿 | 13.89% | -0.94亿 | 10.37% | 0.67亿 | 7.37% | 1.53亿 | 16.89% |
| 19 | 2025-08-26 | 17.16 | -1.32% | 8.33亿 | 3.69% | -0.24亿 | 2.92% | -0.13亿 | 1.51% | -0.12亿 | 1.4% | 0.23亿 | 2.76% | 130.04万 | 0.16% |
| 20 | 2025-08-25 | 17.39 | 3.88% | 9.42亿 | 4.15% | 1.2亿 | 12.69% | 1.01亿 | 10.74% | 0.18亿 | 1.94% | -0.24亿 | 2.53% | -0.96亿 | 10.15% |
| 21 | 2025-08-22 | 16.74 | 1.82% | 7.36亿 | 3.35% | 0.53亿 | 7.21% | 0.19亿 | 2.64% | 0.34亿 | 4.57% | -0.29亿 | 3.98% | -0.24亿 | 3.23% |
| 22 | 2025-08-21 | 16.44 | -1.26% | 7.81亿 | 3.54% | -0.34亿 | 4.35% | -0.34亿 | 4.32% | -19.71万 | 0.03% | -282.49万 | 0.36% | 0.37亿 | 4.71% |
| 23 | 2025-08-20 | 16.65 | 0.97% | 11.19亿 | 5.13% | -159.07万 | 0.14% | -0.14亿 | 1.26% | 0.13亿 | 1.12% | -0.3亿 | 2.67% | 0.31亿 | 2.82% |
| 24 | 2025-08-19 | 16.49 | 5.64% | 15.22亿 | 7.15% | 1.82亿 | 11.99% | 0.65亿 | 4.26% | 1.18亿 | 7.73% | -0.5亿 | 3.28% | -1.33亿 | 8.71% |
| 25 | 2025-08-18 | 15.61 | 3.65% | 18.28亿 | 8.79% | -1.24亿 | 6.77% | -1.35亿 | 7.38% | 0.11亿 | 0.61% | -0.3亿 | 1.66% | 1.54亿 | 8.43% |
| 26 | 2025-08-15 | 15.06 | 10.01% | 11亿 | 5.75% | 1.58亿 | 14.37% | 1.61亿 | 14.67% | -333.29万 | 0.3% | -0.97亿 | 8.77% | -0.62亿 | 5.59% |
| 27 | 2025-08-14 | 13.69 | -5.33% | 7.2亿 | 3.89% | -1.93亿 | 26.73% | -1.19亿 | 16.46% | -0.74亿 | 10.27% | 0.8亿 | 11.16% | 1.12亿 | 15.57% |
| 28 | 2025-08-13 | 14.46 | 0.07% | 5.39亿 | 2.8% | -1.01亿 | 18.65% | -1.11亿 | 20.52% | 0.1亿 | 1.87% | 0.32亿 | 6.01% | 0.68亿 | 12.64% |
| 29 | 2025-08-12 | 14.45 | -2.63% | 4.87亿 | 2.53% | -1.2亿 | 24.72% | -0.78亿 | 16.09% | -0.42亿 | 8.63% | 0.4亿 | 8.12% | 0.81亿 | 16.6% |
| 30 | 2025-08-11 | 14.84 | 0.82% | 4.2亿 | 2.13% | -0.29亿 | 6.95% | -296.16万 | 0.7% | -0.26亿 | 6.24% | -975.45万 | 2.32% | 0.39亿 | 9.27% |
| 31 | 2025-08-07 | 15.19 | -0.98% | 5.32亿 | 2.62% | -0.1亿 | 1.96% | -0.13亿 | 2.49% | 286.74万 | 0.54% | -901.01万 | 1.69% | 0.19亿 | 3.65% |
| 32 | 2025-08-06 | 15.34 | 3.44% | 8.38亿 | 4.17% | 0.76亿 | 9.09% | 0.49亿 | 5.88% | 0.27亿 | 3.21% | -0.25亿 | 3.03% | -0.51亿 | 6.06% |
| 33 | 2025-08-05 | 14.83 | -0.27% | 6.15亿 | 3.14% | -0.36亿 | 5.79% | -0.42亿 | 6.8% | 619.21万 | 1.01% | 732.51万 | 1.19% | 0.28亿 | 4.6% |
| 34 | 2025-08-04 | 14.87 | 6.37% | 10.65亿 | 5.54% | 1.62亿 | 15.21% | 1.16亿 | 10.89% | 0.46亿 | 4.33% | -0.75亿 | 7.04% | -0.87亿 | 8.17% |
| 35 | 2025-08-01 | 13.98 | 0.14% | 3.99亿 | 2.17% | 0.26亿 | 6.41% | 0.25亿 | 6.38% | 12.97万 | 0.03% | -943.45万 | 2.36% | -0.16亿 | 4.05% |
| 36 | 2025-07-31 | 13.96 | 0.29% | 7.03亿 | 3.77% | -0.73亿 | 10.34% | -0.6亿 | 8.53% | -0.13亿 | 1.81% | 0.5亿 | 7.17% | 0.22亿 | 3.17% |
| 37 | 2025-07-30 | 13.92 | -1% | 6.34亿 | 3.39% | -0.7亿 | 11% | -0.58亿 | 9.19% | -0.11亿 | 1.81% | 708.21万 | 1.12% | 0.63亿 | 9.88% |
| 38 | 2025-07-29 | 14.06 | -2.43% | 7.44亿 | 4% | -0.96亿 | 12.84% | -0.76亿 | 10.16% | -0.2亿 | 2.68% | 240.13万 | 0.32% | 0.93亿 | 12.52% |
| 39 | 2025-07-28 | 14.41 | 2.42% | 8.35亿 | 4.3% | -914.46万 | 1.1% | 0.15亿 | 1.76% | -0.24亿 | 2.86% | -169.25万 | 0.2% | 0.11亿 | 1.3% |
| 40 | 2025-07-25 | 14.07 | 0.07% | 4.06亿 | 2.18% | 0.15亿 | 3.79% | -953.41万 | 2.35% | 0.25亿 | 6.14% | -0.15亿 | 3.58% | -87.22万 | 0.21% |
| 41 | 2025-07-24 | 14.06 | 1.74% | 5.47亿 | 2.96% | 0.48亿 | 8.73% | 0.46亿 | 8.34% | 213.47万 | 0.39% | -0.3亿 | 5.41% | -0.18亿 | 3.32% |
| 42 | 2025-07-23 | 13.82 | 3.21% | 6.45亿 | 3.55% | 0.99亿 | 15.39% | 0.67亿 | 10.41% | 0.32亿 | 4.98% | -0.47亿 | 7.22% | -0.53亿 | 8.17% |
| 43 | 2025-07-22 | 13.39 | 0.07% | 4.18亿 | 2.34% | -0.22亿 | 5.28% | -913.14万 | 2.19% | -0.13亿 | 3.09% | 0.22亿 | 5.36% | -32.48万 | 0.08% |
| 44 | 2025-07-21 | 13.38 | 0.68% | 5.2亿 | 2.93% | 0.12亿 | 2.4% | 380.13万 | 0.73% | 868.03万 | 1.67% | -0.11亿 | 2.06% | -178.89万 | 0.34% |
| 45 | 2025-07-18 | 13.29 | 0.99% | 3.36亿 | 1.92% | 127.21万 | 0.38% | 0.11亿 | 3.21% | -953.51万 | 2.83% | 0.14亿 | 4.1% | -0.15亿 | 4.48% |
| 46 | 2025-07-17 | 13.16 | 1.78% | 4.78亿 | 2.76% | -89.07万 | 0.19% | -0.18亿 | 3.69% | 0.17亿 | 3.51% | 555.59万 | 1.16% | -466.52万 | 0.98% |
| 47 | 2025-07-16 | 12.93 | -0.92% | 2.56亿 | 1.49% | -0.14亿 | 5.34% | -614.03万 | 2.4% | -752.93万 | 2.94% | 0.11亿 | 4.37% | 247.76万 | 0.97% |
| 48 | 2025-07-15 | 13.05 | 0.46% | 2.91亿 | 1.68% | 319.57万 | 1.1% | -524.44万 | 1.8% | 844.01万 | 2.9% | 28.96万 | 0.1% | -348.53万 | 1.2% |
| 49 | 2025-07-14 | 12.99 | -1.81% | 3.97亿 | 2.3% | -0.72亿 | 18.2% | -0.52亿 | 13.01% | -0.21亿 | 5.19% | 648.99万 | 1.64% | 0.66亿 | 16.56% |
| 50 | 2025-07-11 | 13.23 | 0.61% | 3.32亿 | 1.89% | 0.16亿 | 4.85% | 0.16亿 | 4.78% | 24.16万 | 0.07% | -873.18万 | 2.63% | -739.28万 | 2.23% |