| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.31 | -2.77% | 47.85亿 | 4.16% | -11.23亿 | 23.46% | -13.59亿 | 28.39% | 2.36亿 | 4.93% | 5.14亿 | 10.75% | 6.08亿 | 12.71% |
| 2 | 2025-09-19 | 53.8 | -2.54% | 40.55亿 | 3.44% | -7.26亿 | 17.92% | -7.49亿 | 18.48% | 0.23亿 | 0.56% | 3.1亿 | 7.65% | 4.16亿 | 10.27% |
| 3 | 2025-09-18 | 55.2 | -4.43% | 65.84亿 | 5.37% | -13.13亿 | 19.94% | -12.74亿 | 19.35% | -0.39亿 | 0.59% | 5.74亿 | 8.72% | 7.39亿 | 11.23% |
| 4 | 2025-09-17 | 57.76 | 2.09% | 41.46亿 | 3.29% | 0.15亿 | 0.35% | -0.68亿 | 1.64% | 0.83亿 | 1.99% | 0.46亿 | 1.1% | -0.6亿 | 1.45% |
| 5 | 2025-09-16 | 56.58 | -2.68% | 49.19亿 | 3.97% | -1.3亿 | 2.65% | -1.37亿 | 2.78% | 608.29万 | 0.12% | 0.59亿 | 1.21% | 0.71亿 | 1.45% |
| 6 | 2025-09-15 | 58.14 | 6.68% | 77.28亿 | 6.23% | 4.23亿 | 5.48% | 5.05亿 | 6.54% | -0.82亿 | 1.06% | -3.23亿 | 4.18% | -1亿 | 1.29% |
| 7 | 2025-09-12 | 54.5 | -1.8% | 43.2亿 | 3.55% | -3.21亿 | 7.44% | -2.75亿 | 6.37% | -0.46亿 | 1.07% | 1.86亿 | 4.32% | 1.35亿 | 3.12% |
| 8 | 2025-09-11 | 55.5 | 0.18% | 38.41亿 | 3.21% | -1.17亿 | 3.05% | -0.62亿 | 1.61% | -0.56亿 | 1.45% | 1.54亿 | 4.02% | -0.37亿 | 0.96% |
| 9 | 2025-09-10 | 55.4 | 2.04% | 46.47亿 | 3.8% | -0.31亿 | 0.66% | -123.7万 | 0.03% | -0.3亿 | 0.64% | -0.27亿 | 0.58% | 0.57亿 | 1.24% |
| 10 | 2025-09-09 | 54.29 | 1.76% | 58.45亿 | 4.86% | 2.68亿 | 4.59% | 3.62亿 | 6.19% | -0.94亿 | 1.61% | -2.61亿 | 4.47% | -677.5万 | 0.12% |
| 11 | 2025-09-08 | 53.35 | 1.62% | 40.25亿 | 3.52% | 1.13亿 | 2.8% | 0.38亿 | 0.95% | 0.75亿 | 1.86% | 0.23亿 | 0.57% | -1.36亿 | 3.37% |
| 12 | 2025-09-05 | 52.5 | 0.67% | 36.48亿 | 3.26% | -0.74亿 | 2.03% | -3.4亿 | 9.31% | 2.66亿 | 7.28% | 1.01亿 | 2.77% | -0.27亿 | 0.74% |
| 13 | 2025-09-04 | 52.15 | 0.42% | 48.08亿 | 4.17% | 3.35亿 | 6.97% | 3.99亿 | 8.3% | -0.64亿 | 1.34% | -1.6亿 | 3.32% | -1.75亿 | 3.65% |
| 14 | 2025-09-03 | 51.93 | -2.41% | 31.76亿 | 2.76% | -1.38亿 | 4.35% | -1.83亿 | 5.76% | 0.45亿 | 1.4% | 0.51亿 | 1.61% | 0.87亿 | 2.74% |
| 15 | 2025-09-02 | 53.21 | -1.86% | 30.78亿 | 2.63% | -2.6亿 | 8.46% | -3.1亿 | 10.07% | 0.5亿 | 1.61% | 1.37亿 | 4.44% | 1.24亿 | 4.03% |
| 16 | 2025-09-01 | 54.22 | -0.42% | 35.21亿 | 2.98% | -2.48亿 | 7.03% | -3.23亿 | 9.16% | 0.75亿 | 2.13% | 1.33亿 | 3.78% | 1.14亿 | 3.25% |
| 17 | 2025-08-29 | 54.45 | 6.37% | 60.95亿 | 5.19% | 0.51亿 | 0.83% | 0.93亿 | 1.53% | -0.42亿 | 0.7% | -0.78亿 | 1.28% | 0.27亿 | 0.45% |
| 18 | 2025-08-28 | 51.19 | 2.34% | 37.14亿 | 3.36% | 0.29亿 | 0.78% | 1.32亿 | 3.54% | -1.02亿 | 2.76% | -0.47亿 | 1.27% | 0.18亿 | 0.49% |
| 19 | 2025-08-27 | 50.02 | -6.29% | 56.13亿 | 4.97% | -7.32亿 | 13.04% | -7.98亿 | 14.21% | 0.66亿 | 1.17% | 2.98亿 | 5.31% | 4.34亿 | 7.72% |
| 20 | 2025-08-26 | 53.38 | 1.71% | 49.61亿 | 4.24% | 4.88亿 | 9.84% | 3.34亿 | 6.73% | 1.54亿 | 3.11% | -1.28亿 | 2.57% | -3.6亿 | 7.27% |
| 21 | 2025-08-25 | 52.48 | 0.54% | 59.59亿 | 5.23% | -1.7亿 | 2.85% | -0.69亿 | 1.15% | -1.01亿 | 1.7% | -813.31万 | 0.14% | 1.78亿 | 2.99% |
| 22 | 2025-08-22 | 52.2 | 6.29% | 59.47亿 | 5.31% | 4.27亿 | 7.19% | 7.99亿 | 13.44% | -3.72亿 | 6.25% | -3.94亿 | 6.62% | -0.34亿 | 0.57% |
| 23 | 2025-08-21 | 49.11 | -1.11% | 48.26亿 | 4.54% | -1.13亿 | 2.34% | -1.22亿 | 2.54% | 953.84万 | 0.2% | 0.63亿 | 1.3% | 0.5亿 | 1.04% |
| 24 | 2025-08-20 | 49.66 | 7% | 52.88亿 | 5.01% | 4.46亿 | 8.43% | 4亿 | 7.56% | 0.46亿 | 0.87% | -2.71亿 | 5.13% | -1.74亿 | 3.3% |
| 25 | 2025-08-19 | 46.41 | -0.73% | 35.37亿 | 3.48% | -1.57亿 | 4.44% | 0.55亿 | 1.55% | -2.12亿 | 5.99% | 0.8亿 | 2.27% | 0.77亿 | 2.17% |
| 26 | 2025-08-18 | 46.75 | -3.01% | 37.18亿 | 3.62% | -1.64亿 | 4.42% | -3.9亿 | 10.49% | 2.26亿 | 6.07% | 2.04亿 | 5.5% | -0.4亿 | 1.08% |
| 27 | 2025-08-15 | 48.2 | 3.79% | 33.13亿 | 3.14% | 3.53亿 | 10.66% | 3.8亿 | 11.46% | -0.27亿 | 0.81% | -0.53亿 | 1.6% | -3亿 | 9.06% |
| 28 | 2025-08-14 | 46.44 | -1.4% | 22.88亿 | 2.24% | -0.38亿 | 1.67% | -813.24万 | 0.36% | -0.3亿 | 1.32% | -0.25亿 | 1.09% | 0.63亿 | 2.76% |
| 29 | 2025-08-13 | 47.1 | 0.21% | 19.01亿 | 1.85% | 0.22亿 | 1.13% | -0.29亿 | 1.51% | 0.5亿 | 2.64% | -0.45亿 | 2.38% | 0.24亿 | 1.25% |
| 30 | 2025-08-12 | 47 | -1.24% | 19.4亿 | 1.88% | -1.82亿 | 9.39% | -1.98亿 | 10.21% | 0.16亿 | 0.81% | 0.58亿 | 2.98% | 1.24亿 | 6.41% |
| 31 | 2025-08-11 | 47.59 | 0.87% | 18.35亿 | 1.77% | 1.13亿 | 6.16% | 0.89亿 | 4.84% | 0.24亿 | 1.32% | -0.43亿 | 2.37% | -0.7亿 | 3.79% |
| 32 | 2025-08-07 | 48.07 | 0.35% | 23.89亿 | 2.27% | -0.46亿 | 1.94% | 410.75万 | 0.17% | -0.5亿 | 2.11% | -0.32亿 | 1.32% | 0.78亿 | 3.26% |
| 33 | 2025-08-06 | 47.9 | -0.87% | 26.44亿 | 2.52% | -2.88亿 | 10.89% | -2.5亿 | 9.47% | -0.38亿 | 1.42% | 1.34亿 | 5.06% | 1.54亿 | 5.84% |
| 34 | 2025-08-05 | 48.32 | -0.68% | 28.88亿 | 2.73% | -4.09亿 | 14.17% | -3.58亿 | 12.4% | -0.51亿 | 1.78% | 0.77亿 | 2.65% | 3.33亿 | 11.52% |
| 35 | 2025-08-04 | 48.65 | -4.33% | 50.72亿 | 4.76% | -3.45亿 | 6.81% | -3.54亿 | 6.98% | 876.48万 | 0.17% | 1.38亿 | 2.72% | 2.08亿 | 4.1% |
| 36 | 2025-08-01 | 50.85 | 2.73% | 34.78亿 | 3.13% | 3.12亿 | 8.96% | 1.8亿 | 5.18% | 1.31亿 | 3.78% | -0.66亿 | 1.9% | -2.45亿 | 7.06% |
| 37 | 2025-07-31 | 49.5 | -0.78% | 33.67亿 | 3.1% | -1.68亿 | 5% | 0.71亿 | 2.12% | -2.4亿 | 7.12% | 0.47亿 | 1.38% | 1.22亿 | 3.61% |
| 38 | 2025-07-30 | 49.89 | -2.35% | 35.53亿 | 3.23% | -4.01亿 | 11.3% | -3.49亿 | 9.82% | -0.52亿 | 1.48% | 1.35亿 | 3.81% | 2.66亿 | 7.49% |
| 39 | 2025-07-29 | 51.09 | 0.16% | 33.97亿 | 3.05% | -1.61亿 | 4.73% | -4.1亿 | 12.06% | 2.49亿 | 7.34% | 1.15亿 | 3.4% | 0.45亿 | 1.33% |
| 40 | 2025-07-28 | 51.01 | 2.04% | 39.11亿 | 3.53% | -0.29亿 | 0.75% | 0.31亿 | 0.8% | -0.61亿 | 1.55% | 0.82亿 | 2.1% | -0.53亿 | 1.35% |
| 41 | 2025-07-25 | 49.99 | 6.7% | 56.62亿 | 5.23% | 2.44亿 | 4.32% | 2.27亿 | 4.02% | 0.17亿 | 0.3% | -1.4亿 | 2.47% | -1.05亿 | 1.85% |
| 42 | 2025-07-24 | 46.85 | 3.54% | 37.01亿 | 3.66% | 4.24亿 | 11.45% | 3.78亿 | 10.22% | 0.46亿 | 1.23% | -1.62亿 | 4.39% | -2.61亿 | 7.06% |
| 43 | 2025-07-23 | 45.25 | 0.87% | 27.09亿 | 2.73% | 1.58亿 | 5.82% | 1.1亿 | 4.04% | 0.48亿 | 1.78% | 0.12亿 | 0.45% | -1.7亿 | 6.27% |
| 44 | 2025-07-22 | 44.86 | -1.32% | 26.02亿 | 2.66% | -2.14亿 | 8.22% | -2.74亿 | 10.52% | 0.6亿 | 2.3% | 1.36亿 | 5.23% | 0.78亿 | 2.99% |
| 45 | 2025-07-21 | 45.46 | -0.63% | 30.18亿 | 3.04% | -2.35亿 | 7.78% | -3.07亿 | 10.16% | 0.72亿 | 2.38% | 1.86亿 | 6.18% | 0.49亿 | 1.61% |
| 46 | 2025-07-18 | 45.75 | 0.57% | 49.1亿 | 4.92% | -1.85亿 | 3.76% | 1.56亿 | 3.18% | -3.41亿 | 6.94% | -0.93亿 | 1.89% | 2.78亿 | 5.65% |
| 47 | 2025-07-17 | 45.49 | 10.01% | 66.91亿 | 6.98% | 8.77亿 | 13.1% | 12.13亿 | 18.13% | -3.36亿 | 5.03% | -6.33亿 | 9.45% | -2.44亿 | 3.65% |
| 48 | 2025-07-16 | 41.35 | 3.38% | 28.35亿 | 3.16% | 4.32亿 | 15.23% | 4.69亿 | 16.55% | -0.38亿 | 1.33% | -2.48亿 | 8.75% | -1.84亿 | 6.47% |
| 49 | 2025-07-15 | 40 | 1.96% | 20.86亿 | 2.4% | 3.38亿 | 16.21% | 2.91亿 | 13.97% | 0.47亿 | 2.25% | -1.45亿 | 6.96% | -1.93亿 | 9.25% |
| 50 | 2025-07-14 | 39.23 | 0.67% | 14.33亿 | 1.67% | 0.28亿 | 1.97% | -0.12亿 | 0.82% | 0.4亿 | 2.79% | -0.11亿 | 0.74% | -0.18亿 | 1.23% |