| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 50.93 | -0.6% | 18.76亿 | 1.69% | 0.52亿 | 2.76% | -0.25亿 | 1.35% | 0.77亿 | 4.11% | -0.21亿 | 1.11% | -0.31亿 | 1.66% |
| 2 | 2025-10-14 | 49.69 | -1.39% | 21.79亿 | 1.98% | -3.05亿 | 14.01% | -1.98亿 | 9.08% | -1.07亿 | 4.93% | 1.08亿 | 4.95% | 1.97亿 | 9.05% |
| 3 | 2025-10-13 | 50.39 | -2.89% | 26.82亿 | 2.45% | -4亿 | 14.91% | -3.6亿 | 13.42% | -0.4亿 | 1.49% | 1.68亿 | 6.28% | 2.31亿 | 8.63% |
| 4 | 2025-10-09 | 52.56 | -2.49% | 35.1亿 | 3.06% | -4.81亿 | 13.71% | -3.38亿 | 9.63% | -1.43亿 | 4.08% | 2.46亿 | 6.99% | 2.36亿 | 6.72% |
| 5 | 2025-09-30 | 53.9 | 1.51% | 32.88亿 | 2.81% | 0.58亿 | 1.77% | -876.24万 | 0.27% | 0.67亿 | 2.04% | 0.46亿 | 1.4% | -1.04亿 | 3.17% |
| 6 | 2025-09-29 | 53.1 | 2.85% | 30.16亿 | 2.64% | 1.85亿 | 6.15% | 2.49亿 | 8.25% | -0.64亿 | 2.11% | -1.41亿 | 4.67% | -0.45亿 | 1.48% |
| 7 | 2025-09-26 | 51.63 | -2.27% | 40.17亿 | 3.48% | -1.2亿 | 2.99% | 0.25亿 | 0.62% | -1.45亿 | 3.61% | 0.74亿 | 1.83% | 0.47亿 | 1.16% |
| 8 | 2025-09-25 | 52.83 | 3.06% | 38.83亿 | 3.4% | 0.71亿 | 1.82% | -0.56亿 | 1.45% | 1.27亿 | 3.27% | 0.61亿 | 1.58% | -1.32亿 | 3.4% |
| 9 | 2025-09-24 | 51.26 | 2.38% | 35.47亿 | 3.18% | 2.78亿 | 7.83% | 3.03亿 | 8.56% | -0.26亿 | 0.73% | -1.18亿 | 3.32% | -1.6亿 | 4.5% |
| 10 | 2025-09-23 | 50.07 | -4.28% | 58.72亿 | 5.33% | -14.79亿 | 25.19% | -21.85亿 | 37.21% | 7.06亿 | 12.03% | 6.46亿 | 11% | 8.33亿 | 14.19% |
| 11 | 2025-09-22 | 52.31 | -2.77% | 47.85亿 | 4.16% | -11.23亿 | 23.46% | -13.59亿 | 28.39% | 2.36亿 | 4.93% | 5.14亿 | 10.75% | 6.08亿 | 12.71% |
| 12 | 2025-09-19 | 53.8 | -2.54% | 40.55亿 | 3.44% | -7.26亿 | 17.92% | -7.49亿 | 18.48% | 0.23亿 | 0.56% | 3.1亿 | 7.65% | 4.16亿 | 10.27% |
| 13 | 2025-09-18 | 55.2 | -4.43% | 65.84亿 | 5.37% | -13.13亿 | 19.94% | -12.74亿 | 19.35% | -0.39亿 | 0.59% | 5.74亿 | 8.72% | 7.39亿 | 11.23% |
| 14 | 2025-09-17 | 57.76 | 2.09% | 41.46亿 | 3.29% | 0.15亿 | 0.35% | -0.68亿 | 1.64% | 0.83亿 | 1.99% | 0.46亿 | 1.1% | -0.6亿 | 1.45% |
| 15 | 2025-09-16 | 56.58 | -2.68% | 49.19亿 | 3.97% | -1.3亿 | 2.65% | -1.37亿 | 2.78% | 608.29万 | 0.12% | 0.59亿 | 1.21% | 0.71亿 | 1.45% |
| 16 | 2025-09-15 | 58.14 | 6.68% | 77.28亿 | 6.23% | 4.23亿 | 5.48% | 5.05亿 | 6.54% | -0.82亿 | 1.06% | -3.23亿 | 4.18% | -1亿 | 1.29% |
| 17 | 2025-09-12 | 54.5 | -1.8% | 43.2亿 | 3.55% | -3.21亿 | 7.44% | -2.75亿 | 6.37% | -0.46亿 | 1.07% | 1.86亿 | 4.32% | 1.35亿 | 3.12% |
| 18 | 2025-09-11 | 55.5 | 0.18% | 38.41亿 | 3.21% | -1.17亿 | 3.05% | -0.62亿 | 1.61% | -0.56亿 | 1.45% | 1.54亿 | 4.02% | -0.37亿 | 0.96% |
| 19 | 2025-09-10 | 55.4 | 2.04% | 46.47亿 | 3.8% | -0.31亿 | 0.66% | -123.7万 | 0.03% | -0.3亿 | 0.64% | -0.27亿 | 0.58% | 0.57亿 | 1.24% |
| 20 | 2025-09-09 | 54.29 | 1.76% | 58.45亿 | 4.86% | 2.68亿 | 4.59% | 3.62亿 | 6.19% | -0.94亿 | 1.61% | -2.61亿 | 4.47% | -677.5万 | 0.12% |
| 21 | 2025-09-08 | 53.35 | 1.62% | 40.25亿 | 3.52% | 1.13亿 | 2.8% | 0.38亿 | 0.95% | 0.75亿 | 1.86% | 0.23亿 | 0.57% | -1.36亿 | 3.37% |
| 22 | 2025-09-05 | 52.5 | 0.67% | 36.48亿 | 3.26% | -0.74亿 | 2.03% | -3.4亿 | 9.31% | 2.66亿 | 7.28% | 1.01亿 | 2.77% | -0.27亿 | 0.74% |
| 23 | 2025-09-04 | 52.15 | 0.42% | 48.08亿 | 4.17% | 3.35亿 | 6.97% | 3.99亿 | 8.3% | -0.64亿 | 1.34% | -1.6亿 | 3.32% | -1.75亿 | 3.65% |
| 24 | 2025-09-03 | 51.93 | -2.41% | 31.76亿 | 2.76% | -1.38亿 | 4.35% | -1.83亿 | 5.76% | 0.45亿 | 1.4% | 0.51亿 | 1.61% | 0.87亿 | 2.74% |
| 25 | 2025-09-02 | 53.21 | -1.86% | 30.78亿 | 2.63% | -2.6亿 | 8.46% | -3.1亿 | 10.07% | 0.5亿 | 1.61% | 1.37亿 | 4.44% | 1.24亿 | 4.03% |