| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.16 | -1.17% | 0.51亿 | 1.58% | -76.03万 | 1.5% | -84.93万 | 1.68% | 8.9万 | 0.18% | 296.01万 | 5.84% | -219.99万 | 4.34% |
| 2 | 2025-09-19 | 10.28 | 1.78% | 0.9亿 | 2.78% | 428.52万 | 4.78% | -308.56万 | 3.44% | 737.08万 | 8.22% | 120.68万 | 1.35% | -549.21万 | 6.12% |
| 3 | 2025-09-18 | 10.1 | -2.32% | 0.93亿 | 2.88% | 537.3万 | 5.79% | -50.15万 | 0.54% | 587.45万 | 6.34% | -28.33万 | 0.31% | -508.97万 | 5.49% |
| 4 | 2025-09-17 | 10.34 | -2.08% | 0.74亿 | 2.27% | 242.39万 | 3.25% | 145.85万 | 1.96% | 96.54万 | 1.3% | 734.07万 | 9.85% | -976.46万 | 13.11% |
| 5 | 2025-09-16 | 10.56 | -1.31% | 0.6亿 | 1.8% | -0.1亿 | 17.17% | -480.7万 | 7.99% | -552.23万 | 9.18% | 459.17万 | 7.63% | 573.77万 | 9.54% |
| 6 | 2025-09-15 | 10.7 | 0.38% | 0.78亿 | 2.32% | 140.34万 | 1.79% | -388.39万 | 4.96% | 528.73万 | 6.75% | 593.46万 | 7.58% | -733.8万 | 9.37% |
| 7 | 2025-09-12 | 10.66 | -0.93% | 0.55亿 | 1.63% | 894.98万 | 16.33% | 77.47万 | 1.41% | 817.51万 | 14.91% | -15.25万 | 0.28% | -879.73万 | 16.05% |
| 8 | 2025-09-11 | 10.76 | 0.19% | 0.59亿 | 1.74% | -144.77万 | 2.47% | -39.47万 | 0.67% | -105.3万 | 1.8% | 92.03万 | 1.57% | 52.74万 | 0.9% |
| 9 | 2025-09-10 | 10.74 | 0.75% | 0.45亿 | 1.32% | -34.11万 | 0.77% | -36.35万 | 0.82% | 2.24万 | 0.05% | -284.01万 | 6.38% | 318.12万 | 7.15% |
| 10 | 2025-09-09 | 10.66 | -0.65% | 0.52亿 | 1.55% | -34.38万 | 0.66% | 49.21万 | 0.94% | -83.59万 | 1.6% | -117.54万 | 2.25% | 151.91万 | 2.91% |
| 11 | 2025-09-08 | 10.73 | 0.66% | 0.82亿 | 2.42% | -318.44万 | 3.89% | -128.97万 | 1.58% | -189.47万 | 2.32% | -428.58万 | 5.24% | 747.02万 | 9.13% |
| 12 | 2025-09-05 | 10.66 | -0.28% | 0.68亿 | 2.05% | -124.93万 | 1.83% | -426.29万 | 6.26% | 301.37万 | 4.43% | 30.68万 | 0.45% | 94.25万 | 1.38% |
| 13 | 2025-09-04 | 10.69 | 2.3% | 0.86亿 | 2.58% | -374.43万 | 4.34% | -76.37万 | 0.88% | -298.06万 | 3.45% | -704.4万 | 8.16% | 0.11亿 | 12.5% |
| 14 | 2025-09-03 | 10.45 | -4.04% | 1.08亿 | 3.24% | 0.11亿 | 10.45% | 223.5万 | 2.07% | 906.1万 | 8.38% | -647.19万 | 5.99% | -482.42万 | 4.46% |
| 15 | 2025-09-02 | 10.89 | -1.09% | 0.65亿 | 1.87% | -750.45万 | 11.63% | -178.72万 | 2.77% | -571.73万 | 8.86% | 17.43万 | 0.27% | 733.02万 | 11.36% |
| 16 | 2025-09-01 | 11.01 | -0.99% | 0.98亿 | 2.8% | -0.16亿 | 16.35% | -898.45万 | 9.13% | -711.14万 | 7.22% | 407.25万 | 4.14% | 0.12亿 | 12.21% |
| 17 | 2025-08-29 | 11.12 | 0.63% | 0.64亿 | 1.82% | 66.78万 | 1.05% | -157.96万 | 2.47% | 224.74万 | 3.52% | 347.67万 | 5.44% | -414.45万 | 6.49% |
| 18 | 2025-08-28 | 11.05 | 0.36% | 0.74亿 | 2.15% | 434.35万 | 5.86% | -95.69万 | 1.29% | 530.04万 | 7.16% | 233.42万 | 3.15% | -667.77万 | 9.01% |
| 19 | 2025-08-27 | 11.01 | -2.39% | 0.89亿 | 2.53% | -813.09万 | 9.14% | -421.48万 | 4.74% | -391.6万 | 4.4% | 325.13万 | 3.65% | 487.96万 | 5.48% |
| 20 | 2025-08-26 | 11.28 | -0.27% | 0.85亿 | 2.37% | -354.98万 | 4.2% | -35.08万 | 0.41% | -319.9万 | 3.78% | 51.07万 | 0.6% | 303.91万 | 3.59% |
| 21 | 2025-08-25 | 11.31 | -1.65% | 1.48亿 | 4.13% | 0.11亿 | 7.38% | -36万 | 0.24% | 0.11亿 | 7.62% | 0.1亿 | 7.01% | -0.21亿 | 14.39% |
| 22 | 2025-08-22 | 11.5 | -1.03% | 0.88亿 | 2.43% | -180.51万 | 2.04% | 6.52万 | 0.07% | -187.04万 | 2.11% | -276.58万 | 3.13% | 457.09万 | 5.17% |
| 23 | 2025-08-21 | 11.62 | 1.22% | 0.66亿 | 1.8% | -118.49万 | 1.8% | 125.69万 | 1.91% | -244.18万 | 3.71% | -203.2万 | 3.09% | 321.7万 | 4.89% |
| 24 | 2025-08-20 | 11.48 | 1.32% | 0.77亿 | 2.13% | -306.67万 | 3.99% | -508.95万 | 6.62% | 202.29万 | 2.63% | -452.29万 | 5.88% | 758.96万 | 9.87% |
| 25 | 2025-08-19 | 11.33 | 0.8% | 0.68亿 | 1.89% | -357.54万 | 5.29% | 85.5万 | 1.27% | -443.04万 | 6.56% | -522.57万 | 7.74% | 880.1万 | 13.03% |
| 26 | 2025-08-18 | 11.24 | 1.81% | 0.91亿 | 2.56% | -299.82万 | 3.28% | 22.85万 | 0.25% | -322.67万 | 3.53% | 86.6万 | 0.95% | 213.23万 | 2.33% |
| 27 | 2025-08-15 | 11.04 | -0.09% | 0.6亿 | 1.72% | -6.11万 | 0.1% | -192.14万 | 3.22% | 186.03万 | 3.12% | 202.96万 | 3.4% | -196.84万 | 3.3% |
| 28 | 2025-08-14 | 11.05 | -2.21% | 0.66亿 | 1.86% | -409.38万 | 6.21% | -145.38万 | 2.21% | -264万 | 4.01% | -265.69万 | 4.03% | 675.07万 | 10.25% |
| 29 | 2025-08-13 | 11.3 | -1.74% | 1.03亿 | 2.84% | 173.84万 | 1.69% | 65.34万 | 0.64% | 108.49万 | 1.06% | -290.08万 | 2.83% | 116.24万 | 1.13% |
| 30 | 2025-08-12 | 11.5 | 2.59% | 1.07亿 | 2.98% | -735.6万 | 6.87% | -666.17万 | 6.22% | -69.43万 | 0.65% | 431.56万 | 4.03% | 304.04万 | 2.84% |
| 31 | 2025-08-11 | 11.21 | -0.27% | 0.7亿 | 1.93% | -821.51万 | 11.81% | -830.25万 | 11.94% | 8.74万 | 0.13% | -447.59万 | 6.44% | 0.13亿 | 18.25% |
| 32 | 2025-08-07 | 10.98 | 1.67% | 0.52亿 | 1.5% | 297.33万 | 5.69% | 444.68万 | 8.5% | -147.35万 | 2.82% | -538.68万 | 10.3% | 241.36万 | 4.62% |
| 33 | 2025-08-06 | 10.8 | 0.28% | 0.4亿 | 1.16% | 320.69万 | 8.03% | 36.71万 | 0.92% | 283.98万 | 7.11% | -343.91万 | 8.61% | 23.21万 | 0.58% |
| 34 | 2025-08-05 | 10.77 | 0% | 0.4亿 | 1.17% | -592.35万 | 14.64% | -203.83万 | 5.04% | -388.52万 | 9.6% | 272.05万 | 6.72% | 320.3万 | 7.92% |
| 35 | 2025-08-04 | 10.77 | 1.41% | 0.51亿 | 1.48% | -318.29万 | 6.26% | -142.52万 | 2.8% | -175.77万 | 3.46% | -99.02万 | 1.95% | 417.31万 | 8.21% |
| 36 | 2025-08-01 | 10.62 | -0.28% | 0.4亿 | 1.17% | -207.55万 | 5.19% | -111.96万 | 2.8% | -95.59万 | 2.39% | -188.74万 | 4.72% | 396.3万 | 9.91% |
| 37 | 2025-07-31 | 10.65 | -2.65% | 0.75亿 | 2.18% | -416.31万 | 5.58% | -342.45万 | 4.59% | -73.86万 | 0.99% | -247.88万 | 3.32% | 664.19万 | 8.91% |
| 38 | 2025-07-30 | 10.94 | 1.02% | 1.24亿 | 3.55% | -836.48万 | 6.77% | -187.47万 | 1.52% | -649.02万 | 5.25% | -566.37万 | 4.58% | 0.14亿 | 11.36% |
| 39 | 2025-07-29 | 10.83 | -3.3% | 1.91亿 | 5.43% | -878.81万 | 4.6% | -349.97万 | 1.83% | -528.84万 | 2.77% | 0.12亿 | 6.52% | -368.81万 | 1.93% |
| 40 | 2025-07-28 | 11.2 | 0.99% | 0.79亿 | 2.2% | 410.61万 | 5.23% | 334.03万 | 4.25% | 76.59万 | 0.98% | 34.43万 | 0.44% | -445.04万 | 5.67% |
| 41 | 2025-07-25 | 11.09 | 0.45% | 1.07亿 | 3% | -80.99万 | 0.76% | -168.04万 | 1.58% | 87.05万 | 0.82% | -159.77万 | 1.5% | 240.76万 | 2.26% |
| 42 | 2025-07-24 | 11.04 | 4.05% | 1.7亿 | 4.8% | 225.68万 | 1.33% | -59.74万 | 0.35% | 285.42万 | 1.68% | -0.11亿 | 6.22% | 832.78万 | 4.89% |
| 43 | 2025-07-23 | 10.61 | 0.09% | 0.66亿 | 1.94% | 231.29万 | 3.49% | 206.51万 | 3.12% | 24.78万 | 0.37% | -49.42万 | 0.75% | -181.87万 | 2.74% |
| 44 | 2025-07-22 | 10.6 | 0.09% | 0.61亿 | 1.79% | -461.69万 | 7.61% | -829.2万 | 13.67% | 367.51万 | 6.06% | 107.69万 | 1.77% | 354万 | 5.83% |
| 45 | 2025-07-21 | 10.59 | 1.15% | 0.67亿 | 1.97% | -413.18万 | 6.21% | 281.35万 | 4.23% | -694.53万 | 10.44% | -370.09万 | 5.56% | 783.27万 | 11.77% |
| 46 | 2025-07-18 | 10.47 | -1.23% | 0.55亿 | 1.62% | -93.34万 | 1.71% | 111.42万 | 2.04% | -204.76万 | 3.75% | -378.94万 | 6.94% | 472.28万 | 8.65% |
| 47 | 2025-07-17 | 10.6 | 1.24% | 0.91亿 | 2.68% | -124.08万 | 1.36% | -717.96万 | 7.85% | 593.88万 | 6.49% | 23.32万 | 0.26% | 100.76万 | 1.1% |
| 48 | 2025-07-16 | 10.47 | 1.45% | 0.76亿 | 2.27% | 191.09万 | 2.52% | 93.88万 | 1.24% | 97.21万 | 1.28% | 141.31万 | 1.86% | -332.4万 | 4.38% |
| 49 | 2025-07-15 | 10.32 | -2.55% | 0.93亿 | 2.81% | -348.7万 | 3.76% | -76.42万 | 0.82% | -272.28万 | 2.93% | -520.3万 | 5.6% | 869.01万 | 9.36% |
| 50 | 2025-07-14 | 10.59 | 0.76% | 1.99亿 | 5.76% | -0.17亿 | 8.32% | -314.23万 | 1.58% | -0.13亿 | 6.74% | -0.15亿 | 7.4% | 0.31亿 | 15.72% |