| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.32 | 1.18% | 0.58亿 | 1.79% | -428.82万 | 7.4% | 63.16万 | 1.09% | -491.98万 | 8.49% | -172.93万 | 2.99% | 601.74万 | 10.39% |
| 2 | 2025-09-30 | 10.2 | -0.2% | 0.52亿 | 1.63% | -784.95万 | 15.04% | -868.61万 | 16.65% | 83.66万 | 1.6% | 429.6万 | 8.23% | 355.35万 | 6.81% |
| 3 | 2025-09-29 | 10.22 | 0.2% | 0.63亿 | 1.97% | 575.31万 | 9.13% | 232.83万 | 3.7% | 342.48万 | 5.44% | -558.46万 | 8.87% | -16.85万 | 0.27% |
| 4 | 2025-09-26 | 10.2 | 0.2% | 0.44亿 | 1.37% | -947.65万 | 21.51% | -356.38万 | 8.09% | -591.27万 | 13.42% | 42.37万 | 0.96% | 905.28万 | 20.55% |
| 5 | 2025-09-25 | 10.18 | -0.78% | 0.48亿 | 1.5% | 83.47万 | 1.72% | -46.71万 | 0.96% | 130.18万 | 2.69% | 126.68万 | 2.61% | -210.15万 | 4.33% |
| 6 | 2025-09-24 | 10.26 | 1.79% | 0.71亿 | 2.19% | 472.09万 | 6.64% | 146.55万 | 2.06% | 325.54万 | 4.58% | 197.43万 | 2.78% | -669.52万 | 9.42% |
| 7 | 2025-09-23 | 10.08 | -0.79% | 0.47亿 | 1.48% | -353.02万 | 7.54% | -59.93万 | 1.28% | -293.09万 | 6.26% | 96.15万 | 2.05% | 256.87万 | 5.49% |
| 8 | 2025-09-22 | 10.16 | -1.17% | 0.51亿 | 1.58% | -76.03万 | 1.5% | -84.93万 | 1.68% | 8.9万 | 0.18% | 296.01万 | 5.84% | -219.99万 | 4.34% |
| 9 | 2025-09-19 | 10.28 | 1.78% | 0.9亿 | 2.78% | 428.52万 | 4.78% | -308.56万 | 3.44% | 737.08万 | 8.22% | 120.68万 | 1.35% | -549.21万 | 6.12% |
| 10 | 2025-09-18 | 10.1 | -2.32% | 0.93亿 | 2.88% | 537.3万 | 5.79% | -50.15万 | 0.54% | 587.45万 | 6.34% | -28.33万 | 0.31% | -508.97万 | 5.49% |
| 11 | 2025-09-17 | 10.34 | -2.08% | 0.74亿 | 2.27% | 242.39万 | 3.25% | 145.85万 | 1.96% | 96.54万 | 1.3% | 734.07万 | 9.85% | -976.46万 | 13.11% |
| 12 | 2025-09-16 | 10.56 | -1.31% | 0.6亿 | 1.8% | -0.1亿 | 17.17% | -480.7万 | 7.99% | -552.23万 | 9.18% | 459.17万 | 7.63% | 573.77万 | 9.54% |
| 13 | 2025-09-15 | 10.7 | 0.38% | 0.78亿 | 2.32% | 140.34万 | 1.79% | -388.39万 | 4.96% | 528.73万 | 6.75% | 593.46万 | 7.58% | -733.8万 | 9.37% |
| 14 | 2025-09-12 | 10.66 | -0.93% | 0.55亿 | 1.63% | 894.98万 | 16.33% | 77.47万 | 1.41% | 817.51万 | 14.91% | -15.25万 | 0.28% | -879.73万 | 16.05% |
| 15 | 2025-09-11 | 10.76 | 0.19% | 0.59亿 | 1.74% | -144.77万 | 2.47% | -39.47万 | 0.67% | -105.3万 | 1.8% | 92.03万 | 1.57% | 52.74万 | 0.9% |
| 16 | 2025-09-10 | 10.74 | 0.75% | 0.45亿 | 1.32% | -34.11万 | 0.77% | -36.35万 | 0.82% | 2.24万 | 0.05% | -284.01万 | 6.38% | 318.12万 | 7.15% |
| 17 | 2025-09-09 | 10.66 | -0.65% | 0.52亿 | 1.55% | -34.38万 | 0.66% | 49.21万 | 0.94% | -83.59万 | 1.6% | -117.54万 | 2.25% | 151.91万 | 2.91% |
| 18 | 2025-09-08 | 10.73 | 0.66% | 0.82亿 | 2.42% | -318.44万 | 3.89% | -128.97万 | 1.58% | -189.47万 | 2.32% | -428.58万 | 5.24% | 747.02万 | 9.13% |
| 19 | 2025-09-05 | 10.66 | -0.28% | 0.68亿 | 2.05% | -124.93万 | 1.83% | -426.29万 | 6.26% | 301.37万 | 4.43% | 30.68万 | 0.45% | 94.25万 | 1.38% |
| 20 | 2025-09-04 | 10.69 | 2.3% | 0.86亿 | 2.58% | -374.43万 | 4.34% | -76.37万 | 0.88% | -298.06万 | 3.45% | -704.4万 | 8.16% | 0.11亿 | 12.5% |
| 21 | 2025-09-03 | 10.45 | -4.04% | 1.08亿 | 3.24% | 0.11亿 | 10.45% | 223.5万 | 2.07% | 906.1万 | 8.38% | -647.19万 | 5.99% | -482.42万 | 4.46% |
| 22 | 2025-09-02 | 10.89 | -1.09% | 0.65亿 | 1.87% | -750.45万 | 11.63% | -178.72万 | 2.77% | -571.73万 | 8.86% | 17.43万 | 0.27% | 733.02万 | 11.36% |