| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.92 | 0.55% | 1.81亿 | 1.23% | 0.1亿 | 5.59% | 690.39万 | 3.81% | 322.8万 | 1.78% | 77.63万 | 0.43% | -0.11亿 | 6.01% |
| 2 | 2025-09-19 | 10.86 | -2.34% | 1.59亿 | 1.08% | -0.21亿 | 13.2% | -0.13亿 | 8.47% | -751.01万 | 4.73% | 0.14亿 | 9.09% | 652.77万 | 4.11% |
| 3 | 2025-09-18 | 11.12 | 1.18% | 2.24亿 | 1.5% | 0.19亿 | 8.55% | 831.55万 | 3.71% | 0.11亿 | 4.84% | 521.51万 | 2.33% | -0.24亿 | 10.88% |
| 4 | 2025-09-17 | 10.99 | -0.45% | 0.83亿 | 0.56% | -0.18亿 | 21.96% | -0.1亿 | 12.49% | -781.92万 | 9.47% | 734.97万 | 8.9% | 0.11亿 | 13.06% |
| 5 | 2025-09-16 | 11.04 | 0.18% | 0.9亿 | 0.61% | 715.91万 | 7.92% | 656.1万 | 7.26% | 59.81万 | 0.66% | -166.11万 | 1.84% | -549.8万 | 6.08% |
| 6 | 2025-09-15 | 11.12 | -0.09% | 1.05亿 | 0.71% | 0.12亿 | 11.45% | 208.56万 | 1.98% | 997.33万 | 9.47% | -201.21万 | 1.91% | -0.1亿 | 9.54% |
| 7 | 2025-09-12 | 11.13 | -1.15% | 1.44亿 | 0.96% | -572.1万 | 3.98% | -876.31万 | 6.09% | 304.21万 | 2.11% | 483.28万 | 3.36% | 88.83万 | 0.62% |
| 8 | 2025-09-11 | 11.26 | 0.72% | 2.08亿 | 1.4% | 0.32亿 | 15.22% | 0.3亿 | 14.59% | 131.33万 | 0.63% | -0.15亿 | 7.04% | -0.17亿 | 8.18% |
| 9 | 2025-09-10 | 11.18 | -1.24% | 1.68亿 | 1.12% | -0.13亿 | 8.03% | -475.51万 | 2.83% | -873万 | 5.2% | 0.22亿 | 13.01% | -836.7万 | 4.98% |
| 10 | 2025-09-09 | 11.32 | -2.33% | 1.96亿 | 1.28% | -0.18亿 | 9.38% | -0.14亿 | 7.25% | -416.43万 | 2.12% | 0.17亿 | 8.89% | 95.29万 | 0.49% |
| 11 | 2025-09-08 | 11.59 | 2.29% | 2.54亿 | 1.65% | 0.16亿 | 6.14% | 0.13亿 | 5.25% | 227.93万 | 0.9% | -724.52万 | 2.85% | -836.25万 | 3.29% |
| 12 | 2025-09-05 | 11.33 | 0.62% | 1.75亿 | 1.16% | -223.92万 | 1.28% | -307.63万 | 1.75% | 83.71万 | 0.48% | 404.86万 | 2.31% | -180.94万 | 1.03% |
| 13 | 2025-09-04 | 11.26 | -1.4% | 2.59亿 | 1.71% | -0.11亿 | 4.19% | -0.14亿 | 5.39% | 309.21万 | 1.2% | -0.1亿 | 4.03% | 0.21亿 | 8.22% |
| 14 | 2025-09-03 | 11.42 | -0.17% | 3.38亿 | 2.18% | -0.17亿 | 5.08% | -0.21亿 | 6.25% | 395.28万 | 1.17% | 0.2亿 | 6.01% | -313.99万 | 0.93% |
| 15 | 2025-09-02 | 11.44 | 1.78% | 4.46亿 | 2.88% | -0.34亿 | 7.54% | -0.16亿 | 3.49% | -0.18亿 | 4.05% | 0.36亿 | 8.17% | -284.48万 | 0.64% |
| 16 | 2025-09-01 | 11.24 | 0.27% | 1.72亿 | 1.14% | 0.2亿 | 11.61% | -534.28万 | 3.11% | 0.25亿 | 14.72% | -0.15亿 | 8.83% | -477.92万 | 2.78% |
| 17 | 2025-08-29 | 11.21 | -0.36% | 1.26亿 | 0.84% | -636.84万 | 5.04% | -550.69万 | 4.36% | -86.16万 | 0.68% | 0.11亿 | 8.67% | -457.63万 | 3.62% |
| 18 | 2025-08-28 | 11.25 | 0.54% | 1.97亿 | 1.32% | 921.01万 | 4.67% | 0.13亿 | 6.42% | -344.19万 | 1.75% | -339.72万 | 1.72% | -581.29万 | 2.95% |
| 19 | 2025-08-27 | 11.19 | -2.19% | 2.62亿 | 1.72% | 0.23亿 | 8.89% | 0.25亿 | 9.62% | -191.17万 | 0.73% | 935.54万 | 3.57% | -0.33亿 | 12.46% |
| 20 | 2025-08-26 | 11.44 | -0.09% | 1.63亿 | 1.06% | -830.97万 | 5.08% | -0.13亿 | 7.87% | 456.27万 | 2.79% | 437万 | 2.67% | 393.97万 | 2.41% |
| 21 | 2025-08-25 | 11.45 | 0.44% | 2.59亿 | 1.69% | -134.59万 | 0.52% | -0.16亿 | 6.23% | 0.15亿 | 5.71% | -243.74万 | 0.94% | 378.33万 | 1.46% |
| 22 | 2025-08-22 | 11.4 | 0.09% | 2.1亿 | 1.38% | 0.17亿 | 8.09% | 0.13亿 | 6.14% | 410.62万 | 1.95% | 517.34万 | 2.46% | -0.22亿 | 10.55% |
| 23 | 2025-08-21 | 11.39 | 0.18% | 2.13亿 | 1.39% | -0.14亿 | 6.51% | -473.57万 | 2.22% | -914.53万 | 4.29% | 0.1亿 | 4.83% | 359.27万 | 1.69% |
| 24 | 2025-08-20 | 11.37 | 0.18% | 2.06亿 | 1.36% | 0.26亿 | 12.7% | 0.22亿 | 10.48% | 456.8万 | 2.22% | -694.7万 | 3.37% | -0.19亿 | 9.33% |
| 25 | 2025-08-19 | 11.35 | 0% | 2.27亿 | 1.48% | -0.12亿 | 5.37% | -268.86万 | 1.18% | -951.68万 | 4.19% | 37.69万 | 0.17% | 0.12亿 | 5.21% |
| 26 | 2025-08-18 | 11.35 | -0.26% | 2.24亿 | 1.47% | -0.26亿 | 11.71% | -0.39亿 | 17.63% | 0.13亿 | 5.92% | 0.22亿 | 9.76% | 435.8万 | 1.95% |
| 27 | 2025-08-15 | 11.38 | 1.25% | 1.61亿 | 1.06% | -832.11万 | 5.18% | -774.24万 | 4.82% | -57.86万 | 0.36% | 446.26万 | 2.78% | 385.84万 | 2.4% |
| 28 | 2025-08-14 | 11.24 | -1.23% | 1.65亿 | 1.08% | -0.16亿 | 9.48% | -668.18万 | 4.05% | -895.3万 | 5.43% | -347.01万 | 2.1% | 0.19亿 | 11.59% |
| 29 | 2025-08-13 | 11.38 | 0.26% | 1.59亿 | 1.04% | -0.12亿 | 7.37% | -0.16亿 | 10.12% | 437.96万 | 2.76% | 102.61万 | 0.65% | 0.11亿 | 6.72% |
| 30 | 2025-08-12 | 11.35 | -0.26% | 1.37亿 | 0.9% | -0.11亿 | 8.32% | -832.89万 | 6.08% | -306.34万 | 2.24% | 627.27万 | 4.58% | 511.96万 | 3.74% |
| 31 | 2025-08-11 | 11.38 | 0.8% | 1.6亿 | 1.05% | 0.12亿 | 7.61% | 997.54万 | 6.24% | 218.5万 | 1.37% | -458.47万 | 2.87% | -757.57万 | 4.74% |
| 32 | 2025-08-07 | 11.14 | -1.15% | 1.56亿 | 1.04% | -555.35万 | 3.55% | -368.31万 | 2.35% | -187.05万 | 1.2% | -194.22万 | 1.24% | 749.57万 | 4.79% |
| 33 | 2025-08-06 | 11.27 | -0.79% | 2.18亿 | 1.45% | -0.15亿 | 6.75% | -0.1亿 | 4.74% | -440.31万 | 2.02% | -860.92万 | 3.94% | 0.23亿 | 10.7% |
| 34 | 2025-08-05 | 11.36 | -0.7% | 2.13亿 | 1.39% | -0.24亿 | 11.07% | -0.19亿 | 8.8% | -482.33万 | 2.26% | 282.14万 | 1.32% | 0.21亿 | 9.74% |
| 35 | 2025-08-04 | 11.44 | 0.44% | 2.65亿 | 1.75% | 771.56万 | 2.91% | 105.87万 | 0.4% | 665.7万 | 2.51% | -0.17亿 | 6.48% | 944.87万 | 3.57% |
| 36 | 2025-08-01 | 11.39 | -0.7% | 2.76亿 | 1.79% | -0.29亿 | 10.47% | -0.33亿 | 11.97% | 415.23万 | 1.5% | 621.62万 | 2.25% | 0.23亿 | 8.22% |
| 37 | 2025-07-31 | 11.47 | -0.95% | 3.61亿 | 2.33% | -0.17亿 | 4.71% | -0.17亿 | 4.7% | -1.9万 | 0.01% | 0.12亿 | 3.41% | 470万 | 1.3% |
| 38 | 2025-07-30 | 11.58 | 1.94% | 3.75亿 | 2.41% | 0.37亿 | 9.96% | 0.23亿 | 6.06% | 0.15亿 | 3.9% | -0.11亿 | 2.8% | -0.27亿 | 7.16% |
| 39 | 2025-07-29 | 11.36 | 1.07% | 2.2亿 | 1.45% | 0.2亿 | 8.91% | 520.72万 | 2.36% | 0.14亿 | 6.54% | 217.09万 | 0.99% | -0.22亿 | 9.89% |
| 40 | 2025-07-28 | 11.24 | 0.72% | 1.43亿 | 0.95% | 196万 | 1.37% | -4.89万 | 0.03% | 200.89万 | 1.4% | -149.98万 | 1.05% | -46.02万 | 0.32% |
| 41 | 2025-07-25 | 11.16 | -0.89% | 2.1亿 | 1.38% | 0.12亿 | 5.78% | 0.32亿 | 15.31% | -0.2亿 | 9.53% | -363.62万 | 1.74% | -847.69万 | 4.05% |
| 42 | 2025-07-24 | 11.26 | 1.26% | 1.66亿 | 1.11% | 0.11亿 | 6.39% | 271.2万 | 1.63% | 791.91万 | 4.76% | -938.51万 | 5.64% | -124.6万 | 0.75% |
| 43 | 2025-07-23 | 11.12 | -0.45% | 1.66亿 | 1.11% | -0.26亿 | 15.43% | -0.26亿 | 15.65% | 36.21万 | 0.22% | 0.1亿 | 6.11% | 0.15亿 | 9.33% |
| 44 | 2025-07-22 | 11.17 | 1.36% | 2.19亿 | 1.47% | 0.18亿 | 8.04% | 0.21亿 | 9.35% | -288.19万 | 1.31% | -868.66万 | 3.96% | -894.52万 | 4.08% |
| 45 | 2025-07-21 | 11.02 | 0.82% | 1.65亿 | 1.12% | -381.95万 | 2.31% | 5.56万 | 0.03% | -387.51万 | 2.34% | -317.83万 | 1.92% | 699.78万 | 4.23% |
| 46 | 2025-07-18 | 10.93 | -0.09% | 1.52亿 | 1.04% | -506.65万 | 3.33% | -314.04万 | 2.06% | -192.62万 | 1.27% | 434.87万 | 2.86% | 71.78万 | 0.47% |
| 47 | 2025-07-17 | 11.14 | 0.09% | 1.45亿 | 0.97% | -601.36万 | 4.14% | -76.95万 | 0.53% | -524.41万 | 3.61% | -0.14亿 | 9.67% | 0.2亿 | 13.81% |
| 48 | 2025-07-16 | 11.13 | -0.63% | 2.37亿 | 1.59% | -0.34亿 | 14.21% | -0.13亿 | 5.38% | -0.21亿 | 8.83% | -282.19万 | 1.19% | 0.36亿 | 15.4% |
| 49 | 2025-07-15 | 11.2 | 1.36% | 2.22亿 | 1.49% | -849.25万 | 3.82% | 263.31万 | 1.18% | -0.11亿 | 5.01% | 0.14亿 | 6.31% | -553.61万 | 2.49% |
| 50 | 2025-07-14 | 11.05 | 0.27% | 1.25亿 | 0.84% | -412.15万 | 3.3% | -397.89万 | 3.19% | -14.26万 | 0.11% | 39.37万 | 0.32% | 372.78万 | 2.99% |