| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.66 | 0.19% | 1.62亿 | 1.14% | -0.37亿 | 22.86% | -0.56亿 | 34.92% | 0.2亿 | 12.06% | 0.26亿 | 15.89% | 0.11亿 | 6.97% |
| 2 | 2025-09-30 | 10.64 | -0.56% | 0.71亿 | 0.49% | -188.19万 | 2.67% | -310.38万 | 4.4% | 122.18万 | 1.73% | 421.27万 | 5.97% | -233.07万 | 3.3% |
| 3 | 2025-09-29 | 10.7 | 0.38% | 0.98亿 | 0.69% | -112.05万 | 1.14% | -817.28万 | 8.3% | 705.23万 | 7.17% | -126.88万 | 1.29% | 238.93万 | 2.43% |
| 4 | 2025-09-26 | 10.66 | -0.28% | 0.73亿 | 0.51% | -961.17万 | 13.24% | -408.16万 | 5.62% | -553.02万 | 7.62% | 467.02万 | 6.43% | 494.15万 | 6.81% |
| 5 | 2025-09-25 | 10.69 | -1.29% | 0.97亿 | 0.68% | -0.1亿 | 10.59% | -40.29万 | 0.41% | -989.33万 | 10.18% | 0.11亿 | 11.65% | -103.26万 | 1.06% |
| 6 | 2025-09-24 | 10.83 | 0.74% | 0.83亿 | 0.57% | 35.96万 | 0.43% | -482.94万 | 5.83% | 518.91万 | 6.27% | -241.19万 | 2.91% | 205.22万 | 2.48% |
| 7 | 2025-09-23 | 10.75 | -1.56% | 1.54亿 | 1.07% | -223.52万 | 1.45% | 172.84万 | 1.12% | -396.36万 | 2.57% | 749.37万 | 4.85% | -525.86万 | 3.41% |
| 8 | 2025-09-22 | 10.92 | 0.55% | 1.81亿 | 1.23% | 0.1亿 | 5.59% | 690.39万 | 3.81% | 322.8万 | 1.78% | 77.63万 | 0.43% | -0.11亿 | 6.01% |
| 9 | 2025-09-19 | 10.86 | -2.34% | 1.59亿 | 1.08% | -0.21亿 | 13.2% | -0.13亿 | 8.47% | -751.01万 | 4.73% | 0.14亿 | 9.09% | 652.77万 | 4.11% |
| 10 | 2025-09-18 | 11.12 | 1.18% | 2.24亿 | 1.5% | 0.19亿 | 8.55% | 831.55万 | 3.71% | 0.11亿 | 4.84% | 521.51万 | 2.33% | -0.24亿 | 10.88% |
| 11 | 2025-09-17 | 10.99 | -0.45% | 0.83亿 | 0.56% | -0.18亿 | 21.96% | -0.1亿 | 12.49% | -781.92万 | 9.47% | 734.97万 | 8.9% | 0.11亿 | 13.06% |
| 12 | 2025-09-16 | 11.04 | 0.18% | 0.9亿 | 0.61% | 715.91万 | 7.92% | 656.1万 | 7.26% | 59.81万 | 0.66% | -166.11万 | 1.84% | -549.8万 | 6.08% |
| 13 | 2025-09-15 | 11.12 | -0.09% | 1.05亿 | 0.71% | 0.12亿 | 11.45% | 208.56万 | 1.98% | 997.33万 | 9.47% | -201.21万 | 1.91% | -0.1亿 | 9.54% |
| 14 | 2025-09-12 | 11.13 | -1.15% | 1.44亿 | 0.96% | -572.1万 | 3.98% | -876.31万 | 6.09% | 304.21万 | 2.11% | 483.28万 | 3.36% | 88.83万 | 0.62% |
| 15 | 2025-09-11 | 11.26 | 0.72% | 2.08亿 | 1.4% | 0.32亿 | 15.22% | 0.3亿 | 14.59% | 131.33万 | 0.63% | -0.15亿 | 7.04% | -0.17亿 | 8.18% |
| 16 | 2025-09-10 | 11.18 | -1.24% | 1.68亿 | 1.12% | -0.13亿 | 8.03% | -475.51万 | 2.83% | -873万 | 5.2% | 0.22亿 | 13.01% | -836.7万 | 4.98% |
| 17 | 2025-09-09 | 11.32 | -2.33% | 1.96亿 | 1.28% | -0.18亿 | 9.38% | -0.14亿 | 7.25% | -416.43万 | 2.12% | 0.17亿 | 8.89% | 95.29万 | 0.49% |
| 18 | 2025-09-08 | 11.59 | 2.29% | 2.54亿 | 1.65% | 0.16亿 | 6.14% | 0.13亿 | 5.25% | 227.93万 | 0.9% | -724.52万 | 2.85% | -836.25万 | 3.29% |
| 19 | 2025-09-05 | 11.33 | 0.62% | 1.75亿 | 1.16% | -223.92万 | 1.28% | -307.63万 | 1.75% | 83.71万 | 0.48% | 404.86万 | 2.31% | -180.94万 | 1.03% |
| 20 | 2025-09-04 | 11.26 | -1.4% | 2.59亿 | 1.71% | -0.11亿 | 4.19% | -0.14亿 | 5.39% | 309.21万 | 1.2% | -0.1亿 | 4.03% | 0.21亿 | 8.22% |
| 21 | 2025-09-03 | 11.42 | -0.17% | 3.38亿 | 2.18% | -0.17亿 | 5.08% | -0.21亿 | 6.25% | 395.28万 | 1.17% | 0.2亿 | 6.01% | -313.99万 | 0.93% |
| 22 | 2025-09-02 | 11.44 | 1.78% | 4.46亿 | 2.88% | -0.34亿 | 7.54% | -0.16亿 | 3.49% | -0.18亿 | 4.05% | 0.36亿 | 8.17% | -284.48万 | 0.64% |