| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.15 | 5.03% | 523.56万 | 0.33% | 185.66万 | 35.46% | 15.49万 | 2.96% | 170.17万 | 32.5% | -87.94万 | 16.8% | -97.72万 | 18.66% |
| 2 | 2025-09-18 | 7.76 | -2.39% | 0.29亿 | 1.92% | -543.69万 | 18.52% | -61.54万 | 2.1% | -482.15万 | 16.42% | 59.43万 | 2.02% | 484.26万 | 16.49% |
| 3 | 2025-09-17 | 7.95 | -4.1% | 0.4亿 | 2.53% | -376.32万 | 9.5% | 31.89万 | 0.81% | -408.22万 | 10.3% | 208.29万 | 5.26% | 168.03万 | 4.24% |
| 4 | 2025-09-16 | 8.29 | -5.04% | 0.78亿 | 4.67% | -0.11亿 | 14.38% | -72.83万 | 0.94% | -0.1亿 | 13.44% | 225.12万 | 2.9% | 891.06万 | 11.48% |
| 5 | 2025-09-15 | 8.73 | 5.05% | 0.68亿 | 4.05% | 550.18万 | 8.06% | 337.11万 | 4.94% | 213.07万 | 3.12% | -613.15万 | 8.98% | 62.97万 | 0.92% |
| 6 | 2025-09-12 | 8.31 | -2.69% | 0.4亿 | 2.46% | -227.3万 | 5.67% | -114.6万 | 2.86% | -112.7万 | 2.81% | 338.13万 | 8.43% | -110.84万 | 2.76% |
| 7 | 2025-09-11 | 8.54 | 0.95% | 0.42亿 | 2.51% | -46.21万 | 1.11% | -16.31万 | 0.39% | -29.9万 | 0.72% | 9.29万 | 0.22% | 36.92万 | 0.89% |
| 8 | 2025-09-10 | 8.46 | -0.59% | 0.31亿 | 1.9% | -234.98万 | 7.49% | -140.93万 | 4.49% | -94.04万 | 3% | 57.57万 | 1.84% | 177.41万 | 5.66% |
| 9 | 2025-09-09 | 8.51 | 0% | 0.38亿 | 2.27% | -47.51万 | 1.24% | 102.2万 | 2.66% | -149.71万 | 3.89% | 91.58万 | 2.38% | -44.08万 | 1.15% |
| 10 | 2025-09-08 | 8.51 | 1.92% | 0.4亿 | 2.44% | 38.32万 | 0.95% | 145.1万 | 3.6% | -106.77万 | 2.65% | 67.19万 | 1.67% | -105.51万 | 2.62% |
| 11 | 2025-09-05 | 8.35 | 5.03% | 0.49亿 | 3.06% | 397.76万 | 8.19% | 287.24万 | 5.91% | 110.52万 | 2.28% | -37.03万 | 0.76% | -360.73万 | 7.43% |
| 12 | 2025-09-04 | 7.95 | 0.76% | 0.76亿 | 4.77% | 656.98万 | 8.62% | 233.62万 | 3.06% | 423.36万 | 5.55% | -386.44万 | 5.07% | -270.54万 | 3.55% |
| 13 | 2025-09-03 | 7.89 | 2.6% | 0.45亿 | 2.87% | 578万 | 12.91% | -17.05万 | 0.38% | 595.05万 | 13.29% | -343.78万 | 7.68% | -234.22万 | 5.23% |
| 14 | 2025-09-02 | 7.69 | -4.94% | 0.41亿 | 2.72% | -0.13亿 | 31.68% | -125.01万 | 3.02% | -0.12亿 | 28.66% | 742.74万 | 17.95% | 568.23万 | 13.73% |
| 15 | 2025-09-01 | 8.09 | 0.75% | 0.39亿 | 2.51% | -167.89万 | 4.27% | -143.85万 | 3.66% | -24.04万 | 0.61% | 160.11万 | 4.08% | 7.78万 | 0.2% |
| 16 | 2025-08-29 | 8.03 | -4.74% | 0.56亿 | 3.52% | -953.67万 | 16.98% | -389.69万 | 6.94% | -563.99万 | 10.04% | 448.38万 | 7.98% | 505.29万 | 9% |
| 17 | 2025-08-28 | 8.43 | -4.96% | 0.93亿 | 5.53% | -99.38万 | 1.07% | -341.53万 | 3.69% | 242.16万 | 2.62% | -24.79万 | 0.27% | 124.16万 | 1.34% |
| 18 | 2025-08-27 | 8.87 | 4.48% | 1.09亿 | 6.31% | -322.27万 | 2.95% | -529.53万 | 4.85% | 207.26万 | 1.9% | 170.19万 | 1.56% | 152.08万 | 1.39% |
| 19 | 2025-08-26 | 8.49 | 4.94% | 0.37亿 | 2.28% | 925.67万 | 24.72% | 524.01万 | 13.99% | 401.66万 | 10.73% | -529.93万 | 14.15% | -395.74万 | 10.57% |
| 20 | 2025-08-25 | 8.09 | 0% | 0.67亿 | 4.34% | -331.77万 | 4.92% | 12.05万 | 0.18% | -343.82万 | 5.1% | -39.58万 | 0.59% | 371.35万 | 5.5% |
| 21 | 2025-08-22 | 8.09 | 3.06% | 0.91亿 | 5.73% | 34.82万 | 0.38% | -201.11万 | 2.21% | 235.93万 | 2.59% | 121.92万 | 1.34% | -156.74万 | 1.72% |
| 22 | 2025-08-21 | 7.85 | -3.92% | 1.18亿 | 7.67% | -0.17亿 | 14.48% | -942.21万 | 7.99% | -764.99万 | 6.49% | 742.22万 | 6.29% | 964.98万 | 8.18% |
| 23 | 2025-08-20 | 8.17 | -5% | 0.62亿 | 3.86% | -0.15亿 | 24.91% | -0.17亿 | 27.77% | 176.92万 | 2.86% | 0.11亿 | 17.28% | 471.12万 | 7.63% |
| 24 | 2025-08-19 | 8.6 | 5.01% | 2.17亿 | 13.13% | -0.26亿 | 12.09% | -0.2亿 | 9.06% | -659.19万 | 3.03% | 0.14亿 | 6.45% | 0.12亿 | 5.64% |
| 25 | 2025-08-18 | 8.19 | 5% | 164.78万 | 0.1% | 86.9万 | 52.73% | 66.5万 | 40.36% | 20.39万 | 12.38% | -29.65万 | 17.99% | -57.25万 | 34.74% |
| 26 | 2025-08-15 | 7.8 | 4.98% | 432.74万 | 0.28% | 183.53万 | 42.41% | 209.04万 | 48.31% | -25.51万 | 5.89% | -86.89万 | 20.08% | -96.64万 | 22.33% |
| 27 | 2025-08-14 | 7.43 | 4.94% | 658.45万 | 0.45% | 148.38万 | 22.53% | 494.32万 | 75.07% | -345.94万 | 52.54% | -72.67万 | 11.04% | -75.71万 | 11.5% |
| 28 | 2025-08-13 | 7.08 | 5.04% | 93.31万 | 0.07% | 88.57万 | 94.92% | 88.57万 | 94.92% | 0万 | 0% | -66.91万 | 71.7% | -21.66万 | 23.22% |
| 29 | 2025-08-12 | 6.74 | 4.98% | 240.29万 | 0.18% | 41.25万 | 17.17% | 206.92万 | 86.12% | -165.68万 | 68.95% | -13.82万 | 5.75% | -27.43万 | 11.42% |
| 30 | 2025-08-04 | 6.42 | 5.07% | 0.25亿 | 1.99% | 501.73万 | 20.41% | 70.62万 | 2.87% | 431.1万 | 17.54% | -127.4万 | 5.18% | -374.32万 | 15.23% |
| 31 | 2025-08-01 | 6.11 | 0.49% | 0.12亿 | 1.05% | -105.87万 | 8.54% | -31.04万 | 2.5% | -74.84万 | 6.04% | -124.07万 | 10.01% | 229.95万 | 18.56% |
| 32 | 2025-07-31 | 6.08 | -0.16% | 0.17亿 | 1.41% | -638.2万 | 38.06% | -14.62万 | 0.87% | -623.57万 | 37.18% | 288.03万 | 17.18% | 350.16万 | 20.88% |
| 33 | 2025-07-30 | 6.09 | -2.56% | 0.17亿 | 1.39% | -478.25万 | 28.67% | -11.65万 | 0.7% | -466.6万 | 27.98% | 244.91万 | 14.68% | 233.34万 | 13.99% |
| 34 | 2025-07-29 | 6.25 | -0.64% | 976.43万 | 0.8% | -80.42万 | 8.24% | -74.68万 | 7.65% | -5.74万 | 0.59% | 24.36万 | 2.49% | 56.06万 | 5.74% |
| 35 | 2025-07-28 | 6.29 | 0.32% | 0.11亿 | 0.93% | 43.54万 | 3.79% | 7.08万 | 0.62% | 36.46万 | 3.18% | 19.24万 | 1.68% | -62.77万 | 5.47% |
| 36 | 2025-07-25 | 6.27 | -1.57% | 0.12亿 | 0.99% | -59.2万 | 4.86% | -2.08万 | 0.17% | -57.12万 | 4.69% | 10.28万 | 0.84% | 48.92万 | 4.02% |
| 37 | 2025-07-24 | 6.37 | -0.78% | 0.21亿 | 1.7% | -162.88万 | 7.69% | -140.32万 | 6.63% | -22.55万 | 1.07% | -26.36万 | 1.25% | 189.23万 | 8.94% |
| 38 | 2025-07-23 | 6.42 | -5.03% | 0.36亿 | 2.81% | -644.61万 | 17.92% | -69.86万 | 1.94% | -574.75万 | 15.98% | 70.44万 | 1.96% | 574.17万 | 15.96% |
| 39 | 2025-07-22 | 6.76 | -4.11% | 0.54亿 | 4.05% | -574.27万 | 10.67% | 57.68万 | 1.07% | -631.95万 | 11.74% | 157.79万 | 2.93% | 416.48万 | 7.74% |
| 40 | 2025-07-21 | 7.05 | -0.28% | 0.24亿 | 1.8% | -321.55万 | 13.15% | -265.51万 | 10.86% | -56.04万 | 2.29% | 122.62万 | 5.01% | 198.93万 | 8.14% |
| 41 | 2025-07-18 | 7.07 | -0.84% | 0.2亿 | 1.48% | -414.17万 | 20.41% | -24.49万 | 1.21% | -389.68万 | 19.2% | 88.3万 | 4.35% | 325.87万 | 16.06% |
| 42 | 2025-07-17 | 7.13 | -0.97% | 0.2亿 | 1.41% | -33.87万 | 1.71% | -13.39万 | 0.68% | -20.48万 | 1.03% | 48.99万 | 2.47% | -15.11万 | 0.76% |
| 43 | 2025-07-16 | 7.2 | 0.98% | 0.31亿 | 2.19% | -415.93万 | 13.52% | -21.05万 | 0.68% | -394.88万 | 12.84% | 15.03万 | 0.49% | 400.91万 | 13.03% |
| 44 | 2025-07-15 | 7.13 | 0.42% | 0.42亿 | 2.99% | -281.98万 | 6.73% | -94.12万 | 2.25% | -187.85万 | 4.49% | 20.3万 | 0.48% | 261.67万 | 6.25% |
| 45 | 2025-07-14 | 7.1 | 5.03% | 0.48亿 | 3.52% | 822.2万 | 16.96% | -194.82万 | 4.02% | 0.1亿 | 20.97% | -394.6万 | 8.14% | -427.6万 | 8.82% |
| 46 | 2025-07-11 | 6.76 | -1.6% | 0.29亿 | 2.16% | -586.01万 | 20.55% | -200.75万 | 7.04% | -385.26万 | 13.51% | 171.03万 | 6% | 414.99万 | 14.55% |
| 47 | 2025-07-10 | 6.87 | 0% | 0.12亿 | 0.89% | -101.2万 | 8.44% | -15.55万 | 1.3% | -85.65万 | 7.14% | 186.22万 | 15.53% | -85.02万 | 7.09% |
| 48 | 2025-07-09 | 6.87 | -1.58% | 0.17亿 | 1.27% | -228.87万 | 13.36% | -27.88万 | 1.63% | -201万 | 11.74% | -66.41万 | 3.88% | 295.29万 | 17.24% |
| 49 | 2025-07-07 | 6.74 | 1.05% | 0.11亿 | 0.88% | 43.31万 | 3.77% | 0万 | 0% | 43.31万 | 3.77% | -54.07万 | 4.71% | 10.76万 | 0.94% |
| 50 | 2025-07-04 | 6.67 | -1.62% | 0.2亿 | 1.5% | -419.8万 | 21.27% | -183.59万 | 9.3% | -236.2万 | 11.97% | 357.06万 | 18.09% | 62.73万 | 3.18% |