| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.39 | -0.27% | 0.19亿 | 1.31% | 25.67万 | 1.39% | -271.56万 | 14.67% | 297.24万 | 16.06% | 50.39万 | 2.72% | -76.06万 | 4.11% |
| 2 | 2025-10-09 | 7.41 | -3.01% | 0.17亿 | 1.16% | -479.58万 | 28.37% | -150.2万 | 8.89% | -329.38万 | 19.49% | 234.94万 | 13.9% | 244.64万 | 14.47% |
| 3 | 2025-09-30 | 7.64 | -2.43% | 0.16亿 | 1.04% | -343.4万 | 21.92% | -35.09万 | 2.24% | -308.31万 | 19.68% | 113.16万 | 7.22% | 230.24万 | 14.7% |
| 4 | 2025-09-29 | 7.83 | 3.03% | 0.19亿 | 1.28% | 222.67万 | 11.54% | 27.59万 | 1.43% | 195.07万 | 10.11% | -196.39万 | 10.17% | -26.27万 | 1.36% |
| 5 | 2025-09-26 | 7.6 | -1.94% | 0.25亿 | 1.63% | 180.41万 | 7.26% | -10.67万 | 0.43% | 191.07万 | 7.69% | 11.55万 | 0.46% | -191.95万 | 7.72% |
| 6 | 2025-09-25 | 7.75 | 1.31% | 0.31亿 | 2.08% | 181.57万 | 5.9% | -180.51万 | 5.86% | 362.09万 | 11.76% | -242.89万 | 7.89% | 61.32万 | 1.99% |
| 7 | 2025-09-24 | 7.65 | 0% | 0.25亿 | 1.65% | -147.51万 | 6% | -61.56万 | 2.51% | -85.94万 | 3.5% | 96.54万 | 3.93% | 50.97万 | 2.07% |
| 8 | 2025-09-23 | 7.65 | -4.97% | 0.37亿 | 2.43% | -660.13万 | 18.03% | -72.64万 | 1.98% | -587.49万 | 16.05% | 252.75万 | 6.9% | 407.39万 | 11.13% |
| 9 | 2025-09-22 | 8.05 | -1.23% | 0.71亿 | 4.37% | -517.14万 | 7.24% | -438.82万 | 6.14% | -78.33万 | 1.1% | 38万 | 0.53% | 479.14万 | 6.71% |
| 10 | 2025-09-19 | 8.15 | 5.03% | 523.56万 | 0.33% | 185.66万 | 35.46% | 15.49万 | 2.96% | 170.17万 | 32.5% | -87.94万 | 16.8% | -97.72万 | 18.66% |
| 11 | 2025-09-18 | 7.76 | -2.39% | 0.29亿 | 1.92% | -543.69万 | 18.52% | -61.54万 | 2.1% | -482.15万 | 16.42% | 59.43万 | 2.02% | 484.26万 | 16.49% |
| 12 | 2025-09-17 | 7.95 | -4.1% | 0.4亿 | 2.53% | -376.32万 | 9.5% | 31.89万 | 0.81% | -408.22万 | 10.3% | 208.29万 | 5.26% | 168.03万 | 4.24% |
| 13 | 2025-09-16 | 8.29 | -5.04% | 0.78亿 | 4.67% | -0.11亿 | 14.38% | -72.83万 | 0.94% | -0.1亿 | 13.44% | 225.12万 | 2.9% | 891.06万 | 11.48% |
| 14 | 2025-09-15 | 8.73 | 5.05% | 0.68亿 | 4.05% | 550.18万 | 8.06% | 337.11万 | 4.94% | 213.07万 | 3.12% | -613.15万 | 8.98% | 62.97万 | 0.92% |
| 15 | 2025-09-12 | 8.31 | -2.69% | 0.4亿 | 2.46% | -227.3万 | 5.67% | -114.6万 | 2.86% | -112.7万 | 2.81% | 338.13万 | 8.43% | -110.84万 | 2.76% |
| 16 | 2025-09-11 | 8.54 | 0.95% | 0.42亿 | 2.51% | -46.21万 | 1.11% | -16.31万 | 0.39% | -29.9万 | 0.72% | 9.29万 | 0.22% | 36.92万 | 0.89% |
| 17 | 2025-09-10 | 8.46 | -0.59% | 0.31亿 | 1.9% | -234.98万 | 7.49% | -140.93万 | 4.49% | -94.04万 | 3% | 57.57万 | 1.84% | 177.41万 | 5.66% |
| 18 | 2025-09-09 | 8.51 | 0% | 0.38亿 | 2.27% | -47.51万 | 1.24% | 102.2万 | 2.66% | -149.71万 | 3.89% | 91.58万 | 2.38% | -44.08万 | 1.15% |
| 19 | 2025-09-08 | 8.51 | 1.92% | 0.4亿 | 2.44% | 38.32万 | 0.95% | 145.1万 | 3.6% | -106.77万 | 2.65% | 67.19万 | 1.67% | -105.51万 | 2.62% |
| 20 | 2025-09-05 | 8.35 | 5.03% | 0.49亿 | 3.06% | 397.76万 | 8.19% | 287.24万 | 5.91% | 110.52万 | 2.28% | -37.03万 | 0.76% | -360.73万 | 7.43% |
| 21 | 2025-09-04 | 7.95 | 0.76% | 0.76亿 | 4.77% | 656.98万 | 8.62% | 233.62万 | 3.06% | 423.36万 | 5.55% | -386.44万 | 5.07% | -270.54万 | 3.55% |
| 22 | 2025-09-03 | 7.89 | 2.6% | 0.45亿 | 2.87% | 578万 | 12.91% | -17.05万 | 0.38% | 595.05万 | 13.29% | -343.78万 | 7.68% | -234.22万 | 5.23% |
| 23 | 2025-09-02 | 7.69 | -4.94% | 0.41亿 | 2.72% | -0.13亿 | 31.68% | -125.01万 | 3.02% | -0.12亿 | 28.66% | 742.74万 | 17.95% | 568.23万 | 13.73% |