| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.55 | 0.82% | 0.95亿 | 0.92% | 290.74万 | 3.07% | 143.79万 | 1.52% | 146.95万 | 1.55% | -841.1万 | 8.88% | 550.36万 | 5.81% |
| 2 | 2025-11-05 | 13.51 | -0.3% | 0.61亿 | 0.6% | -0.16亿 | 25.66% | -0.11亿 | 17.4% | -507.73万 | 8.26% | 334.25万 | 5.44% | 0.12亿 | 20.22% |
| 3 | 2025-10-09 | 14 | 0.29% | 0.78亿 | 0.73% | -262.87万 | 3.39% | 203.21万 | 2.62% | -466.08万 | 6% | -173.83万 | 2.24% | 436.7万 | 5.62% |
| 4 | 2025-09-30 | 13.96 | -0.5% | 0.73亿 | 0.68% | 29.3万 | 0.4% | 696.68万 | 9.61% | -667.38万 | 9.2% | 107.4万 | 1.48% | -136.7万 | 1.89% |
| 5 | 2025-09-29 | 14.03 | 1.01% | 0.95亿 | 0.9% | 376.57万 | 3.98% | 166.57万 | 1.76% | 210万 | 2.22% | -431.26万 | 4.55% | 54.69万 | 0.58% |
| 6 | 2025-09-26 | 13.89 | -1% | 1.14亿 | 1.08% | -0.23亿 | 19.82% | -952.53万 | 8.34% | -0.13亿 | 11.48% | 714.17万 | 6.25% | 0.15亿 | 13.56% |
| 7 | 2025-09-25 | 14.03 | -0.43% | 0.78亿 | 0.73% | -522.9万 | 6.73% | -224.26万 | 2.89% | -298.64万 | 3.84% | -164.58万 | 2.12% | 687.48万 | 8.85% |
| 8 | 2025-09-24 | 14.09 | 0.14% | 1.08亿 | 1.01% | -0.19亿 | 17.47% | -0.16亿 | 14.92% | -274.66万 | 2.55% | 0.14亿 | 13.39% | 439.38万 | 4.09% |
| 9 | 2025-09-23 | 14.07 | -0.78% | 1.19亿 | 1.11% | -587.71万 | 4.95% | 114.68万 | 0.97% | -702.39万 | 5.91% | 196.68万 | 1.66% | 391.02万 | 3.29% |
| 10 | 2025-09-22 | 14.18 | 0.5% | 1.27亿 | 1.17% | 598.94万 | 4.73% | -296.29万 | 2.34% | 895.22万 | 7.07% | 55.15万 | 0.44% | -654.09万 | 5.17% |
| 11 | 2025-09-19 | 14.11 | -0.7% | 1.11亿 | 1.04% | -0.14亿 | 12.38% | -413.91万 | 3.73% | -960.05万 | 8.65% | 379.81万 | 3.42% | 994.15万 | 8.96% |
| 12 | 2025-09-18 | 14.21 | 0.14% | 1.76亿 | 1.63% | 600.64万 | 3.41% | 135.19万 | 0.77% | 465.45万 | 2.64% | -158.17万 | 0.9% | -442.47万 | 2.51% |
| 13 | 2025-09-17 | 14.19 | -0.42% | 0.81亿 | 0.76% | -702.37万 | 8.63% | -666.01万 | 8.18% | -36.37万 | 0.45% | -403.01万 | 4.95% | 0.11亿 | 13.58% |
| 14 | 2025-09-16 | 14.25 | 0% | 1.02亿 | 0.95% | -0.17亿 | 16.61% | -0.1亿 | 10.12% | -660.57万 | 6.49% | 286.16万 | 2.81% | 0.14亿 | 13.8% |
| 15 | 2025-09-15 | 14.25 | -0.35% | 0.92亿 | 0.85% | -376.59万 | 4.11% | -67.49万 | 0.74% | -309.11万 | 3.37% | -253.43万 | 2.76% | 630.03万 | 6.87% |
| 16 | 2025-09-12 | 14.3 | -1.04% | 1.3亿 | 1.2% | -558.63万 | 4.3% | -863.23万 | 6.65% | 304.6万 | 2.35% | -162.29万 | 1.25% | 720.92万 | 5.55% |
| 17 | 2025-09-11 | 14.45 | -0.14% | 2.38亿 | 2.2% | 979.12万 | 4.11% | 589.87万 | 2.48% | 389.25万 | 1.63% | -308.3万 | 1.29% | -670.82万 | 2.82% |
| 18 | 2025-09-10 | 14.47 | 1.76% | 2.64亿 | 2.42% | 0.28亿 | 10.46% | 0.29亿 | 10.83% | -99.7万 | 0.38% | -0.13亿 | 5.09% | -0.14亿 | 5.37% |
| 19 | 2025-09-09 | 14.22 | -0.35% | 1.3亿 | 1.21% | -0.11亿 | 8.18% | -0.12亿 | 8.83% | 85.37万 | 0.66% | 107.01万 | 0.82% | 957.97万 | 7.36% |
| 20 | 2025-09-08 | 14.27 | 0.78% | 1.87亿 | 1.74% | 84.45万 | 0.45% | 140.25万 | 0.75% | -55.79万 | 0.3% | -41.09万 | 0.22% | -43.37万 | 0.23% |
| 21 | 2025-09-05 | 14.16 | 0.64% | 1.42亿 | 1.33% | -957.53万 | 6.74% | -30.52万 | 0.21% | -927.01万 | 6.52% | 44.21万 | 0.31% | 913.32万 | 6.43% |
| 22 | 2025-09-04 | 14.07 | -0.07% | 1.83亿 | 1.71% | -0.22亿 | 12.03% | -0.13亿 | 7.03% | -914.83万 | 5% | 260.36万 | 1.42% | 0.19亿 | 10.61% |
| 23 | 2025-09-03 | 14.08 | -0.28% | 1.41亿 | 1.32% | -922.94万 | 6.54% | -569.97万 | 4.04% | -352.97万 | 2.5% | 237.51万 | 1.68% | 685.43万 | 4.85% |
| 24 | 2025-09-02 | 14.12 | -0.98% | 2.04亿 | 1.91% | -0.45亿 | 21.98% | -0.16亿 | 7.7% | -0.29亿 | 14.27% | 669.36万 | 3.27% | 0.38亿 | 18.7% |