| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.11 | -0.7% | 1.11亿 | 1.04% | -0.14亿 | 12.38% | -413.91万 | 3.73% | -960.05万 | 8.65% | 379.81万 | 3.42% | 994.15万 | 8.96% |
| 2 | 2025-09-18 | 14.21 | 0.14% | 1.76亿 | 1.63% | 600.64万 | 3.41% | 135.19万 | 0.77% | 465.45万 | 2.64% | -158.17万 | 0.9% | -442.47万 | 2.51% |
| 3 | 2025-09-17 | 14.19 | -0.42% | 0.81亿 | 0.76% | -702.37万 | 8.63% | -666.01万 | 8.18% | -36.37万 | 0.45% | -403.01万 | 4.95% | 0.11亿 | 13.58% |
| 4 | 2025-09-16 | 14.25 | 0% | 1.02亿 | 0.95% | -0.17亿 | 16.61% | -0.1亿 | 10.12% | -660.57万 | 6.49% | 286.16万 | 2.81% | 0.14亿 | 13.8% |
| 5 | 2025-09-15 | 14.25 | -0.35% | 0.92亿 | 0.85% | -376.59万 | 4.11% | -67.49万 | 0.74% | -309.11万 | 3.37% | -253.43万 | 2.76% | 630.03万 | 6.87% |
| 6 | 2025-09-12 | 14.3 | -1.04% | 1.3亿 | 1.2% | -558.63万 | 4.3% | -863.23万 | 6.65% | 304.6万 | 2.35% | -162.29万 | 1.25% | 720.92万 | 5.55% |
| 7 | 2025-09-11 | 14.45 | -0.14% | 2.38亿 | 2.2% | 979.12万 | 4.11% | 589.87万 | 2.48% | 389.25万 | 1.63% | -308.3万 | 1.29% | -670.82万 | 2.82% |
| 8 | 2025-09-10 | 14.47 | 1.76% | 2.64亿 | 2.42% | 0.28亿 | 10.46% | 0.29亿 | 10.83% | -99.7万 | 0.38% | -0.13亿 | 5.09% | -0.14亿 | 5.37% |
| 9 | 2025-09-09 | 14.22 | -0.35% | 1.3亿 | 1.21% | -0.11亿 | 8.18% | -0.12亿 | 8.83% | 85.37万 | 0.66% | 107.01万 | 0.82% | 957.97万 | 7.36% |
| 10 | 2025-09-08 | 14.27 | 0.78% | 1.87亿 | 1.74% | 84.45万 | 0.45% | 140.25万 | 0.75% | -55.79万 | 0.3% | -41.09万 | 0.22% | -43.37万 | 0.23% |
| 11 | 2025-09-05 | 14.16 | 0.64% | 1.42亿 | 1.33% | -957.53万 | 6.74% | -30.52万 | 0.21% | -927.01万 | 6.52% | 44.21万 | 0.31% | 913.32万 | 6.43% |
| 12 | 2025-09-04 | 14.07 | -0.07% | 1.83亿 | 1.71% | -0.22亿 | 12.03% | -0.13亿 | 7.03% | -914.83万 | 5% | 260.36万 | 1.42% | 0.19亿 | 10.61% |
| 13 | 2025-09-03 | 14.08 | -0.28% | 1.41亿 | 1.32% | -922.94万 | 6.54% | -569.97万 | 4.04% | -352.97万 | 2.5% | 237.51万 | 1.68% | 685.43万 | 4.85% |
| 14 | 2025-09-02 | 14.12 | -0.98% | 2.04亿 | 1.91% | -0.45亿 | 21.98% | -0.16亿 | 7.7% | -0.29亿 | 14.27% | 669.36万 | 3.27% | 0.38亿 | 18.7% |
| 15 | 2025-09-01 | 14.26 | -0.42% | 2.22亿 | 2.06% | -0.39亿 | 17.77% | -0.24亿 | 10.93% | -0.15亿 | 6.84% | 0.15亿 | 6.73% | 0.24亿 | 11.04% |
| 16 | 2025-08-29 | 14.32 | -0.21% | 2.1亿 | 1.93% | -347.21万 | 1.66% | -991.71万 | 4.73% | 644.5万 | 3.07% | 268.02万 | 1.28% | 79.2万 | 0.38% |
| 17 | 2025-08-28 | 14.35 | -0.69% | 3.45亿 | 3.17% | -0.27亿 | 7.97% | -0.32亿 | 9.15% | 405.87万 | 1.18% | 0.18亿 | 5.27% | 928.25万 | 2.69% |
| 18 | 2025-08-27 | 14.45 | -2.96% | 4.4亿 | 3.97% | -0.2亿 | 4.58% | -0.16亿 | 3.62% | -419.71万 | 0.95% | 0.2亿 | 4.55% | 14.15万 | 0.03% |
| 19 | 2025-08-26 | 14.89 | 2.83% | 6.4亿 | 5.75% | 931.36万 | 1.46% | 0.36亿 | 5.59% | -0.26亿 | 4.14% | 447.16万 | 0.7% | -0.14亿 | 2.15% |
| 20 | 2025-08-25 | 14.48 | 0.63% | 4.42亿 | 4.04% | 0.32亿 | 7.28% | -0.11亿 | 2.48% | 0.43亿 | 9.77% | 0.27亿 | 6.12% | -0.59亿 | 13.4% |
| 21 | 2025-08-22 | 14.39 | -0.48% | 3.35亿 | 3.09% | -0.12亿 | 3.71% | -969.28万 | 2.89% | -272.27万 | 0.81% | 0.49亿 | 14.63% | -0.37亿 | 10.93% |
| 22 | 2025-08-21 | 14.46 | -0.07% | 3.26亿 | 2.97% | -0.17亿 | 5.15% | -0.36亿 | 11.08% | 0.19亿 | 5.93% | 0.49亿 | 14.99% | -0.32亿 | 9.84% |
| 23 | 2025-08-20 | 14.47 | -0.82% | 3.69亿 | 3.38% | -0.65亿 | 17.66% | -0.69亿 | 18.81% | 424.16万 | 1.15% | 0.57亿 | 15.41% | 829.53万 | 2.25% |
| 24 | 2025-08-19 | 14.59 | -0.68% | 2.99亿 | 2.69% | 0.12亿 | 3.9% | 198.64万 | 0.66% | 967.71万 | 3.23% | 0.45亿 | 15.09% | -0.57亿 | 18.98% |
| 25 | 2025-08-18 | 14.69 | 0.82% | 2.97亿 | 2.67% | -0.22亿 | 7.43% | -358.25万 | 1.2% | -0.19亿 | 6.22% | 0.11亿 | 3.68% | 0.11亿 | 3.75% |
| 26 | 2025-08-15 | 14.57 | 0.28% | 1.46亿 | 1.33% | 529.21万 | 3.63% | -253.42万 | 1.74% | 782.62万 | 5.37% | -362.78万 | 2.49% | -166.42万 | 1.14% |
| 27 | 2025-08-14 | 14.53 | -0.27% | 1.71亿 | 1.56% | -0.23亿 | 13.28% | -952.83万 | 5.56% | -0.13亿 | 7.71% | 755.16万 | 4.41% | 0.15亿 | 8.87% |
| 28 | 2025-08-13 | 14.57 | -0.68% | 2.19亿 | 1.99% | -0.4亿 | 18.08% | -323.43万 | 1.48% | -0.36亿 | 16.6% | 757.82万 | 3.46% | 0.32亿 | 14.62% |
| 29 | 2025-08-12 | 14.67 | 0.2% | 1.88亿 | 1.68% | -0.1亿 | 5.41% | -178.85万 | 0.95% | -836.4万 | 4.46% | 800.45万 | 4.26% | 214.8万 | 1.14% |
| 30 | 2025-08-11 | 14.64 | 0.48% | 1.26亿 | 1.14% | -501.01万 | 3.99% | -77.05万 | 0.61% | -423.96万 | 3.37% | -103.06万 | 0.82% | 604.06万 | 4.81% |
| 31 | 2025-08-07 | 14.53 | -0.55% | 1.83亿 | 1.66% | -0.18亿 | 10.06% | -862.01万 | 4.72% | -976.78万 | 5.35% | -364.05万 | 1.99% | 0.22亿 | 12.06% |
| 32 | 2025-08-06 | 14.61 | -0.95% | 2.36亿 | 2.14% | -0.51亿 | 21.71% | -0.44亿 | 18.76% | -699.44万 | 2.96% | 0.14亿 | 5.72% | 0.38亿 | 16% |
| 33 | 2025-08-05 | 14.75 | -1.14% | 1.96亿 | 1.75% | -0.35亿 | 17.76% | -0.17亿 | 8.51% | -0.18亿 | 9.25% | 844.2万 | 4.31% | 0.26亿 | 13.46% |
| 34 | 2025-08-04 | 14.92 | 0.47% | 2.82亿 | 2.51% | 835.52万 | 2.97% | 0.12亿 | 4.21% | -349.96万 | 1.24% | 439.06万 | 1.56% | -0.13亿 | 4.52% |
| 35 | 2025-08-01 | 14.85 | 1.43% | 2.84亿 | 2.52% | 599.4万 | 2.11% | 731.26万 | 2.58% | -131.86万 | 0.46% | -279.29万 | 0.98% | -320.11万 | 1.13% |
| 36 | 2025-07-31 | 14.64 | -0.68% | 2.7亿 | 2.44% | 583.62万 | 2.16% | 269.14万 | 1% | 314.48万 | 1.16% | 463.63万 | 1.71% | -0.1亿 | 3.87% |
| 37 | 2025-07-30 | 14.74 | 1.66% | 3.87亿 | 3.47% | 432.97万 | 1.12% | 724.39万 | 1.87% | -291.42万 | 0.75% | 469.39万 | 1.21% | -902.36万 | 2.33% |
| 38 | 2025-07-29 | 14.8 | 0.95% | 1.96亿 | 1.76% | -0.11亿 | 5.59% | -107.17万 | 0.55% | -985.99万 | 5.04% | 273.03万 | 1.4% | 820.14万 | 4.19% |
| 39 | 2025-07-28 | 14.66 | -0.68% | 1.66亿 | 1.5% | -0.11亿 | 6.4% | 514.83万 | 3.09% | -0.16亿 | 9.49% | 276.71万 | 1.66% | 787.7万 | 4.73% |
| 40 | 2025-07-25 | 14.76 | -0.81% | 2.27亿 | 2.01% | -270.48万 | 1.19% | 523.4万 | 2.31% | -793.88万 | 3.5% | 628.8万 | 2.78% | -358.32万 | 1.58% |
| 41 | 2025-07-24 | 14.88 | 1.64% | 2.11亿 | 1.88% | -0.14亿 | 6.68% | -192.36万 | 0.91% | -0.12亿 | 5.77% | 0.12亿 | 5.85% | 176.35万 | 0.84% |
| 42 | 2025-07-23 | 14.64 | -1.21% | 2.01亿 | 1.81% | -0.16亿 | 7.79% | -963.49万 | 4.78% | -606.44万 | 3.01% | 0.14亿 | 7.04% | 152.51万 | 0.76% |
| 43 | 2025-07-22 | 14.82 | 2.14% | 3.05亿 | 2.74% | 976.87万 | 3.2% | 0.12亿 | 3.83% | -193.89万 | 0.63% | 485.5万 | 1.59% | -0.15亿 | 4.79% |
| 44 | 2025-07-21 | 14.51 | 0.42% | 1.69亿 | 1.54% | -241.23万 | 1.43% | 196.74万 | 1.17% | -437.97万 | 2.6% | -220.61万 | 1.31% | 461.84万 | 2.74% |
| 45 | 2025-07-18 | 14.45 | 0.63% | 1.46亿 | 1.34% | -472.19万 | 3.23% | -951.28万 | 6.5% | 479.09万 | 3.27% | 438.35万 | 3% | 33.84万 | 0.23% |
| 46 | 2025-07-17 | 14.36 | 0.35% | 1.62亿 | 1.49% | -0.22亿 | 13.44% | -0.17亿 | 10.38% | -496.15万 | 3.06% | 374.2万 | 2.31% | 0.18亿 | 11.13% |
| 47 | 2025-07-16 | 14.31 | 1.27% | 1.65亿 | 1.54% | -0.18亿 | 10.73% | -649.62万 | 3.93% | -0.11亿 | 6.8% | -156.17万 | 0.94% | 0.19亿 | 11.67% |
| 48 | 2025-07-15 | 14.13 | -2.62% | 3.57亿 | 3.31% | -0.45亿 | 12.69% | -0.18亿 | 5.06% | -0.27亿 | 7.63% | 0.12亿 | 3.32% | 0.33亿 | 9.37% |
| 49 | 2025-07-14 | 14.51 | 0.21% | 1.47亿 | 1.34% | -0.16亿 | 11.13% | -741.1万 | 5.04% | -895.23万 | 6.09% | 330.86万 | 2.25% | 0.13亿 | 8.88% |
| 50 | 2025-07-11 | 14.48 | 1.33% | 2.97亿 | 2.72% | -0.26亿 | 8.73% | -0.12亿 | 4.18% | -0.14亿 | 4.55% | 857.73万 | 2.89% | 0.17亿 | 5.84% |