| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.6 | 1.69% | 0.45亿 | 1.58% | 367.29万 | 8.09% | 97.12万 | 2.14% | 270.17万 | 5.95% | 40.62万 | 0.89% | -407.91万 | 8.98% |
| 2 | 2025-09-25 | 3.54 | -0.28% | 0.23亿 | 0.81% | 16.1万 | 0.71% | -117.18万 | 5.14% | 133.28万 | 5.84% | 233.78万 | 10.24% | -249.87万 | 10.95% |
| 3 | 2025-09-24 | 3.55 | 2.31% | 0.28亿 | 0.99% | -42.42万 | 1.52% | 102.05万 | 3.65% | -144.47万 | 5.17% | -165.95万 | 5.94% | 208.37万 | 7.46% |
| 4 | 2025-09-23 | 3.47 | -2.8% | 0.43亿 | 1.55% | -419.12万 | 9.7% | -184.24万 | 4.26% | -234.89万 | 5.44% | -63.96万 | 1.48% | 483.08万 | 11.18% |
| 5 | 2025-09-22 | 3.57 | -0.83% | 0.29亿 | 1.03% | -10.78万 | 0.37% | 344.67万 | 11.76% | -355.45万 | 12.12% | -119.94万 | 4.09% | 130.73万 | 4.46% |
| 6 | 2025-09-19 | 3.6 | -1.91% | 0.43亿 | 1.5% | -382.79万 | 8.87% | -98.62万 | 2.28% | -284.18万 | 6.58% | 113.11万 | 2.62% | 269.68万 | 6.25% |
| 7 | 2025-09-18 | 3.67 | -1.34% | 0.77亿 | 2.61% | -59.47万 | 0.77% | -582.98万 | 7.56% | 523.52万 | 6.79% | -120.84万 | 1.57% | 180.3万 | 2.34% |
| 8 | 2025-09-17 | 3.72 | 1.36% | 0.99亿 | 3.32% | 992.57万 | 10.06% | 352.26万 | 3.57% | 640.31万 | 6.49% | -398.97万 | 4.04% | -593.6万 | 6.02% |
| 9 | 2025-09-16 | 3.67 | 1.66% | 0.52亿 | 1.77% | 390.06万 | 7.57% | 191.63万 | 3.72% | 198.43万 | 3.85% | -420.61万 | 8.16% | 30.55万 | 0.59% |
| 10 | 2025-09-15 | 3.61 | -0.28% | 0.27亿 | 0.95% | -47.98万 | 1.75% | -70.3万 | 2.57% | 22.31万 | 0.82% | -156.08万 | 5.7% | 204.06万 | 7.46% |
| 11 | 2025-09-12 | 3.62 | -0.55% | 0.4亿 | 1.39% | -143.88万 | 3.56% | -203.44万 | 5.04% | 59.56万 | 1.47% | 10.95万 | 0.27% | 132.94万 | 3.29% |
| 12 | 2025-09-11 | 3.64 | 1.39% | 0.48亿 | 1.66% | 205.26万 | 4.28% | -30.34万 | 0.63% | 235.61万 | 4.92% | -186.63万 | 3.89% | -18.64万 | 0.39% |
| 13 | 2025-09-10 | 3.59 | 0% | 0.33亿 | 1.14% | -80.23万 | 2.45% | 145万 | 4.43% | -225.23万 | 6.89% | -42.1万 | 1.29% | 122.33万 | 3.74% |
| 14 | 2025-09-09 | 3.59 | -0.28% | 0.37亿 | 1.27% | 172.03万 | 4.71% | 283.01万 | 7.74% | -110.98万 | 3.04% | 37.91万 | 1.04% | -209.93万 | 5.74% |
| 15 | 2025-09-08 | 3.6 | 1.98% | 0.35亿 | 1.22% | 158.47万 | 4.54% | 50.21万 | 1.44% | 108.27万 | 3.1% | 146.05万 | 4.19% | -304.52万 | 8.73% |
| 16 | 2025-09-05 | 3.53 | 0.28% | 0.27亿 | 0.95% | 295.7万 | 11.13% | 92.12万 | 3.47% | 203.58万 | 7.66% | -28.84万 | 1.09% | -266.86万 | 10.04% |
| 17 | 2025-09-04 | 3.52 | 0.57% | 0.33亿 | 1.16% | 91.07万 | 2.78% | -117.9万 | 3.59% | 208.97万 | 6.37% | -77.88万 | 2.37% | -13.19万 | 0.4% |
| 18 | 2025-09-03 | 3.5 | -2.78% | 0.36亿 | 1.28% | -52.57万 | 1.46% | -142.63万 | 3.95% | 90.06万 | 2.5% | -107.39万 | 2.98% | 159.96万 | 4.43% |
| 19 | 2025-09-02 | 3.6 | 0% | 0.47亿 | 1.65% | 141.95万 | 3.02% | -51.44万 | 1.1% | 193.39万 | 4.12% | -244.53万 | 5.21% | 102.58万 | 2.18% |
| 20 | 2025-09-01 | 3.6 | 1.41% | 0.44亿 | 1.56% | 359.86万 | 8.09% | -106.06万 | 2.38% | 465.91万 | 10.47% | -298.76万 | 6.71% | -61.1万 | 1.37% |
| 21 | 2025-08-29 | 3.55 | -0.28% | 0.41亿 | 1.46% | -123.49万 | 3% | 24.36万 | 0.59% | -147.85万 | 3.59% | 17.14万 | 0.42% | 106.35万 | 2.58% |
| 22 | 2025-08-28 | 3.56 | -0.84% | 0.91亿 | 3.23% | -716.72万 | 7.88% | -433.02万 | 4.76% | -283.7万 | 3.12% | -260.84万 | 2.87% | 977.56万 | 10.74% |
| 23 | 2025-08-27 | 3.59 | -3.75% | 1.16亿 | 3.96% | -0.24亿 | 20.3% | -802.51万 | 6.93% | -0.15亿 | 13.37% | 221.65万 | 1.91% | 0.21亿 | 18.39% |
| 24 | 2025-08-26 | 3.73 | -0.27% | 0.66亿 | 2.2% | 405.94万 | 6.19% | 71.8万 | 1.09% | 334.15万 | 5.09% | -615.28万 | 9.38% | 209.34万 | 3.19% |
| 25 | 2025-08-25 | 3.74 | 0% | 0.75亿 | 2.5% | -470.43万 | 6.3% | -334.04万 | 4.48% | -136.39万 | 1.83% | 291.41万 | 3.91% | 179.02万 | 2.4% |
| 26 | 2025-08-22 | 3.74 | -2.09% | 1.34亿 | 4.49% | -0.14亿 | 10.31% | -316.34万 | 2.37% | -0.11亿 | 7.94% | 76.97万 | 0.58% | 0.13亿 | 9.73% |
| 27 | 2025-08-21 | 3.82 | 0.79% | 1.11亿 | 3.65% | -650.11万 | 5.84% | -605.27万 | 5.43% | -44.84万 | 0.4% | -655.41万 | 5.88% | 0.13亿 | 11.72% |
| 28 | 2025-08-20 | 3.79 | 1.34% | 0.85亿 | 2.82% | -315.35万 | 3.73% | 460.74万 | 5.45% | -776.1万 | 9.18% | -173.28万 | 2.05% | 488.63万 | 5.78% |
| 29 | 2025-08-19 | 3.74 | 0.54% | 0.84亿 | 2.83% | -641.31万 | 7.61% | -231.28万 | 2.75% | -410.03万 | 4.87% | -394.43万 | 4.68% | 0.1亿 | 12.3% |
| 30 | 2025-08-18 | 3.72 | 0.54% | 0.67亿 | 2.27% | -16.35万 | 0.24% | 650.89万 | 9.66% | -667.24万 | 9.9% | -322.24万 | 4.78% | 338.59万 | 5.03% |
| 31 | 2025-08-15 | 3.7 | 0.54% | 0.59亿 | 1.99% | -514.78万 | 8.75% | -391.11万 | 6.65% | -123.67万 | 2.1% | 142.2万 | 2.42% | 372.58万 | 6.34% |
| 32 | 2025-08-14 | 3.68 | -2.9% | 1.01亿 | 3.4% | -0.13亿 | 12.59% | -506.53万 | 5.02% | -763.25万 | 7.57% | -164.97万 | 1.64% | 0.14亿 | 14.22% |
| 33 | 2025-08-13 | 3.79 | 0.53% | 0.9亿 | 2.97% | 524.9万 | 5.81% | -47.55万 | 0.53% | 572.45万 | 6.34% | -482.31万 | 5.34% | -42.59万 | 0.47% |
| 34 | 2025-08-12 | 3.77 | -1.31% | 0.79亿 | 2.61% | -351.22万 | 4.46% | 24.87万 | 0.32% | -376.09万 | 4.78% | -388万 | 4.93% | 739.22万 | 9.39% |
| 35 | 2025-08-11 | 3.82 | -0.52% | 1.15亿 | 3.79% | 219.45万 | 1.91% | 233.04万 | 2.02% | -13.59万 | 0.12% | -694.88万 | 6.03% | 475.43万 | 4.13% |
| 36 | 2025-08-07 | 3.76 | 0% | 0.87亿 | 2.9% | -93.45万 | 1.07% | 171.31万 | 1.97% | -264.76万 | 3.04% | -299.15万 | 3.44% | 392.6万 | 4.51% |
| 37 | 2025-08-06 | 3.76 | -0.79% | 0.75亿 | 2.49% | 166.93万 | 2.24% | 31.99万 | 0.43% | 134.94万 | 1.81% | -177.14万 | 2.38% | 10.21万 | 0.14% |
| 38 | 2025-08-05 | 3.79 | 0% | 1.04亿 | 3.43% | 359.74万 | 3.47% | -43.01万 | 0.41% | 402.74万 | 3.88% | -557.03万 | 5.37% | 197.29万 | 1.9% |
| 39 | 2025-08-04 | 3.79 | 3.55% | 1.68亿 | 5.6% | 670.32万 | 3.98% | 265.84万 | 1.58% | 404.48万 | 2.4% | 145.66万 | 0.86% | -815.98万 | 4.84% |
| 40 | 2025-08-01 | 3.66 | 1.1% | 0.88亿 | 3.01% | 546.67万 | 6.21% | 58.62万 | 0.67% | 488.05万 | 5.54% | 166.32万 | 1.89% | -712.98万 | 8.1% |
| 41 | 2025-07-31 | 3.62 | -3.47% | 1.24亿 | 4.24% | -0.16亿 | 13.12% | -0.11亿 | 8.7% | -547.01万 | 4.42% | 665.74万 | 5.38% | 958.8万 | 7.74% |
| 42 | 2025-07-30 | 3.75 | 3.88% | 1.99亿 | 6.71% | 0.27亿 | 13.69% | 816.22万 | 4.1% | 0.19亿 | 9.59% | -33.73万 | 0.17% | -0.27亿 | 13.52% |
| 43 | 2025-07-29 | 3.61 | -1.9% | 0.93亿 | 3.25% | -812.26万 | 8.7% | -82.36万 | 0.88% | -729.9万 | 7.81% | 160.09万 | 1.71% | 652.17万 | 6.98% |
| 44 | 2025-07-28 | 3.68 | 0% | 0.87亿 | 2.98% | 686.34万 | 7.86% | 281.01万 | 3.22% | 405.33万 | 4.64% | -239.18万 | 2.74% | -447.16万 | 5.12% |
| 45 | 2025-07-25 | 3.68 | -3.41% | 1.51亿 | 5.09% | -0.11亿 | 7.34% | -505.95万 | 3.35% | -601.37万 | 3.99% | -0.13亿 | 8.5% | 0.24亿 | 15.84% |
| 46 | 2025-07-24 | 3.81 | -1.04% | 2.87亿 | 9.45% | -0.29亿 | 9.94% | -0.14亿 | 5% | -0.14亿 | 4.94% | -576.32万 | 2.01% | 0.34亿 | 11.95% |
| 47 | 2025-07-23 | 3.85 | 4.34% | 4.63亿 | 14.81% | 0.55亿 | 11.81% | 0.65亿 | 13.96% | -995.69万 | 2.15% | -0.36亿 | 7.83% | -0.18亿 | 3.98% |
| 48 | 2025-07-22 | 3.69 | 1.1% | 1.39亿 | 4.75% | -385.64万 | 2.78% | -0.14亿 | 10.03% | 0.1亿 | 7.25% | 605.59万 | 4.37% | -219.95万 | 1.59% |
| 49 | 2025-07-21 | 3.65 | 2.24% | 1.32亿 | 4.53% | 519.5万 | 3.94% | 89万 | 0.67% | 430.5万 | 3.26% | 62.64万 | 0.47% | -582.13万 | 4.41% |
| 50 | 2025-07-18 | 3.57 | -0.28% | 0.62亿 | 2.2% | -98.72万 | 1.58% | 401.69万 | 6.44% | -500.41万 | 8.02% | 106.99万 | 1.71% | -8.27万 | 0.13% |