| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.85 | 1.05% | 0.47亿 | 1.55% | 43.77万 | 0.92% | -116.31万 | 2.45% | 160.09万 | 3.37% | -370.19万 | 7.79% | 326.42万 | 6.87% |
| 2 | 2025-10-27 | 3.78 | 0% | 0.5亿 | 1.66% | -120.99万 | 2.41% | -8.06万 | 0.16% | -112.92万 | 2.25% | -343.63万 | 6.85% | 464.61万 | 9.26% |
| 3 | 2025-10-15 | 3.74 | 0.54% | 0.59亿 | 1.97% | -863.75万 | 14.7% | -0.13亿 | 21.5% | 399.72万 | 6.8% | 342.2万 | 5.82% | 521.55万 | 8.88% |
| 4 | 2025-10-09 | 3.61 | -0.82% | 0.33亿 | 1.13% | -69.33万 | 2.12% | 60.92万 | 1.87% | -130.25万 | 3.99% | 56.34万 | 1.73% | 12.99万 | 0.4% |
| 5 | 2025-09-30 | 3.64 | 0.28% | 0.3亿 | 1.05% | 0.35万 | 0.01% | 338.72万 | 11.15% | -338.36万 | 11.14% | 64.13万 | 2.11% | -64.48万 | 2.12% |
| 6 | 2025-09-29 | 3.63 | 0.83% | 0.32亿 | 1.11% | -353.24万 | 10.99% | -169.81万 | 5.28% | -183.44万 | 5.71% | 197.91万 | 6.16% | 155.33万 | 4.83% |
| 7 | 2025-09-26 | 3.6 | 1.69% | 0.45亿 | 1.58% | 367.29万 | 8.09% | 97.12万 | 2.14% | 270.17万 | 5.95% | 40.62万 | 0.89% | -407.91万 | 8.98% |
| 8 | 2025-09-25 | 3.54 | -0.28% | 0.23亿 | 0.81% | 16.1万 | 0.71% | -117.18万 | 5.14% | 133.28万 | 5.84% | 233.78万 | 10.24% | -249.87万 | 10.95% |
| 9 | 2025-09-24 | 3.55 | 2.31% | 0.28亿 | 0.99% | -42.42万 | 1.52% | 102.05万 | 3.65% | -144.47万 | 5.17% | -165.95万 | 5.94% | 208.37万 | 7.46% |
| 10 | 2025-09-23 | 3.47 | -2.8% | 0.43亿 | 1.55% | -419.12万 | 9.7% | -184.24万 | 4.26% | -234.89万 | 5.44% | -63.96万 | 1.48% | 483.08万 | 11.18% |
| 11 | 2025-09-22 | 3.57 | -0.83% | 0.29亿 | 1.03% | -10.78万 | 0.37% | 344.67万 | 11.76% | -355.45万 | 12.12% | -119.94万 | 4.09% | 130.73万 | 4.46% |
| 12 | 2025-09-19 | 3.6 | -1.91% | 0.43亿 | 1.5% | -382.79万 | 8.87% | -98.62万 | 2.28% | -284.18万 | 6.58% | 113.11万 | 2.62% | 269.68万 | 6.25% |
| 13 | 2025-09-18 | 3.67 | -1.34% | 0.77亿 | 2.61% | -59.47万 | 0.77% | -582.98万 | 7.56% | 523.52万 | 6.79% | -120.84万 | 1.57% | 180.3万 | 2.34% |
| 14 | 2025-09-17 | 3.72 | 1.36% | 0.99亿 | 3.32% | 992.57万 | 10.06% | 352.26万 | 3.57% | 640.31万 | 6.49% | -398.97万 | 4.04% | -593.6万 | 6.02% |
| 15 | 2025-09-16 | 3.67 | 1.66% | 0.52亿 | 1.77% | 390.06万 | 7.57% | 191.63万 | 3.72% | 198.43万 | 3.85% | -420.61万 | 8.16% | 30.55万 | 0.59% |
| 16 | 2025-09-15 | 3.61 | -0.28% | 0.27亿 | 0.95% | -47.98万 | 1.75% | -70.3万 | 2.57% | 22.31万 | 0.82% | -156.08万 | 5.7% | 204.06万 | 7.46% |
| 17 | 2025-09-12 | 3.62 | -0.55% | 0.4亿 | 1.39% | -143.88万 | 3.56% | -203.44万 | 5.04% | 59.56万 | 1.47% | 10.95万 | 0.27% | 132.94万 | 3.29% |
| 18 | 2025-09-11 | 3.64 | 1.39% | 0.48亿 | 1.66% | 205.26万 | 4.28% | -30.34万 | 0.63% | 235.61万 | 4.92% | -186.63万 | 3.89% | -18.64万 | 0.39% |
| 19 | 2025-09-10 | 3.59 | 0% | 0.33亿 | 1.14% | -80.23万 | 2.45% | 145万 | 4.43% | -225.23万 | 6.89% | -42.1万 | 1.29% | 122.33万 | 3.74% |
| 20 | 2025-09-09 | 3.59 | -0.28% | 0.37亿 | 1.27% | 172.03万 | 4.71% | 283.01万 | 7.74% | -110.98万 | 3.04% | 37.91万 | 1.04% | -209.93万 | 5.74% |
| 21 | 2025-09-08 | 3.6 | 1.98% | 0.35亿 | 1.22% | 158.47万 | 4.54% | 50.21万 | 1.44% | 108.27万 | 3.1% | 146.05万 | 4.19% | -304.52万 | 8.73% |
| 22 | 2025-09-05 | 3.53 | 0.28% | 0.27亿 | 0.95% | 295.7万 | 11.13% | 92.12万 | 3.47% | 203.58万 | 7.66% | -28.84万 | 1.09% | -266.86万 | 10.04% |
| 23 | 2025-09-04 | 3.52 | 0.57% | 0.33亿 | 1.16% | 91.07万 | 2.78% | -117.9万 | 3.59% | 208.97万 | 6.37% | -77.88万 | 2.37% | -13.19万 | 0.4% |
| 24 | 2025-09-03 | 3.5 | -2.78% | 0.36亿 | 1.28% | -52.57万 | 1.46% | -142.63万 | 3.95% | 90.06万 | 2.5% | -107.39万 | 2.98% | 159.96万 | 4.43% |
| 25 | 2025-09-02 | 3.6 | 0% | 0.47亿 | 1.65% | 141.95万 | 3.02% | -51.44万 | 1.1% | 193.39万 | 4.12% | -244.53万 | 5.21% | 102.58万 | 2.18% |