| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.7 | -0.21% | 1.62亿 | 2.52% | -0.14亿 | 8.96% | -0.13亿 | 8.05% | -148.05万 | 0.92% | 366.86万 | 2.27% | 0.11亿 | 6.7% |
| 2 | 2025-10-09 | 4.68 | 5.64% | 5.95亿 | 9.19% | -0.48亿 | 8.08% | -112.62万 | 0.19% | -0.47亿 | 7.89% | -0.23亿 | 3.93% | 0.71亿 | 12.01% |
| 3 | 2025-09-30 | 4.43 | 2.55% | 2.18亿 | 3.59% | 765.26万 | 3.51% | 0.16亿 | 7.38% | -844.82万 | 3.87% | -501.59万 | 2.3% | -263.67万 | 1.21% |
| 4 | 2025-09-29 | 4.32 | 1.65% | 1.7亿 | 2.86% | -0.17亿 | 10.12% | -604.83万 | 3.57% | -0.11亿 | 6.55% | -45.91万 | 0.27% | 0.18亿 | 10.39% |
| 5 | 2025-09-26 | 4.25 | -2.52% | 1.69亿 | 2.86% | -0.2亿 | 11.95% | -0.12亿 | 7.21% | -801.59万 | 4.74% | 0.11亿 | 6.32% | 951.12万 | 5.62% |
| 6 | 2025-09-25 | 4.36 | -1.58% | 1.98亿 | 3.26% | -0.17亿 | 8.53% | -538.5万 | 2.73% | -0.11亿 | 5.8% | 423.97万 | 2.15% | 0.13亿 | 6.38% |
| 7 | 2025-09-24 | 4.43 | -2.21% | 3.72亿 | 6.14% | -0.37亿 | 9.83% | -0.5亿 | 13.4% | 0.13亿 | 3.58% | 0.26亿 | 6.97% | 0.11亿 | 2.85% |
| 8 | 2025-09-23 | 4.53 | -1.52% | 3.17亿 | 5.13% | -0.38亿 | 12.14% | -0.3亿 | 9.32% | -891.33万 | 2.82% | 0.18亿 | 5.73% | 0.2亿 | 6.41% |
| 9 | 2025-09-22 | 4.6 | -3.97% | 3.56亿 | 5.6% | -0.29亿 | 8.09% | -0.35亿 | 9.9% | 641.9万 | 1.8% | 0.15亿 | 4.34% | 0.13亿 | 3.76% |
| 10 | 2025-09-19 | 4.79 | 6.44% | 6.26亿 | 9.53% | 0.36亿 | 5.68% | 0.13亿 | 2.05% | 0.23亿 | 3.64% | -0.36亿 | 5.72% | 26.98万 | 0.04% |
| 11 | 2025-09-18 | 4.5 | -2.81% | 2.26亿 | 3.6% | -0.15亿 | 6.79% | 269.86万 | 1.2% | -0.18亿 | 7.98% | 466.66万 | 2.07% | 0.11亿 | 4.72% |
| 12 | 2025-09-17 | 4.63 | -0.86% | 1.76亿 | 2.77% | -0.11亿 | 6.1% | 149.41万 | 0.85% | -0.12亿 | 6.95% | 139.96万 | 0.8% | 931.92万 | 5.3% |
| 13 | 2025-09-16 | 4.67 | -1.68% | 2.1亿 | 3.27% | -0.11亿 | 5.39% | -741.64万 | 3.53% | -390.15万 | 1.86% | 0.12亿 | 5.59% | -42.37万 | 0.2% |
| 14 | 2025-09-15 | 4.75 | 0.42% | 2.46亿 | 3.8% | -0.11亿 | 4.41% | 270.34万 | 1.1% | -0.14亿 | 5.51% | -395.9万 | 1.61% | 0.15亿 | 6.02% |
| 15 | 2025-09-12 | 4.73 | 1.5% | 3.23亿 | 4.95% | 0.23亿 | 7.21% | 0.22亿 | 6.68% | 173.1万 | 0.54% | -0.11亿 | 3.51% | -0.12亿 | 3.71% |
| 16 | 2025-09-11 | 4.66 | 0.22% | 2.13亿 | 3.36% | 207.61万 | 0.97% | -185.82万 | 0.87% | 393.42万 | 1.84% | 295.31万 | 1.38% | -502.92万 | 2.36% |
| 17 | 2025-09-10 | 4.65 | 0.43% | 2.74亿 | 4.29% | -354.23万 | 1.29% | -185.94万 | 0.68% | -168.3万 | 0.61% | 87.63万 | 0.32% | 266.6万 | 0.97% |
| 18 | 2025-09-09 | 4.63 | -1.91% | 2.89亿 | 4.53% | -0.36亿 | 12.53% | -0.13亿 | 4.46% | -0.23亿 | 8.08% | 656.21万 | 2.27% | 0.3亿 | 10.26% |
| 19 | 2025-09-08 | 4.72 | -1.87% | 3.57亿 | 5.43% | -0.34亿 | 9.49% | -0.26亿 | 7.16% | -828.92万 | 2.32% | 0.21亿 | 5.77% | 0.13亿 | 3.72% |
| 20 | 2025-09-05 | 4.81 | 2.34% | 3.79亿 | 5.76% | 0.31亿 | 8.21% | 0.27亿 | 7.23% | 372.82万 | 0.98% | -975.7万 | 2.58% | -0.21亿 | 5.64% |
| 21 | 2025-09-04 | 4.7 | -1.05% | 4.36亿 | 6.73% | -0.11亿 | 2.61% | -0.21亿 | 4.82% | 967.63万 | 2.22% | 0.26亿 | 5.98% | -0.15亿 | 3.37% |
| 22 | 2025-09-03 | 4.75 | 3.04% | 5.37亿 | 8.24% | 0.28亿 | 5.27% | -50.88万 | 0.09% | 0.29亿 | 5.37% | 0.24亿 | 4.5% | -0.52亿 | 9.77% |
| 23 | 2025-09-02 | 4.61 | -0.65% | 2.54亿 | 4.01% | -0.24亿 | 9.59% | -0.21亿 | 8.45% | -288.94万 | 1.14% | 977.33万 | 3.85% | 0.15亿 | 5.74% |