| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.79 | 6.44% | 6.26亿 | 9.53% | 0.36亿 | 5.68% | 0.13亿 | 2.05% | 0.23亿 | 3.64% | -0.36亿 | 5.72% | 26.98万 | 0.04% |
| 2 | 2025-09-18 | 4.5 | -2.81% | 2.26亿 | 3.6% | -0.15亿 | 6.79% | 269.86万 | 1.2% | -0.18亿 | 7.98% | 466.66万 | 2.07% | 0.11亿 | 4.72% |
| 3 | 2025-09-17 | 4.63 | -0.86% | 1.76亿 | 2.77% | -0.11亿 | 6.1% | 149.41万 | 0.85% | -0.12亿 | 6.95% | 139.96万 | 0.8% | 931.92万 | 5.3% |
| 4 | 2025-09-16 | 4.67 | -1.68% | 2.1亿 | 3.27% | -0.11亿 | 5.39% | -741.64万 | 3.53% | -390.15万 | 1.86% | 0.12亿 | 5.59% | -42.37万 | 0.2% |
| 5 | 2025-09-15 | 4.75 | 0.42% | 2.46亿 | 3.8% | -0.11亿 | 4.41% | 270.34万 | 1.1% | -0.14亿 | 5.51% | -395.9万 | 1.61% | 0.15亿 | 6.02% |
| 6 | 2025-09-12 | 4.73 | 1.5% | 3.23亿 | 4.95% | 0.23亿 | 7.21% | 0.22亿 | 6.68% | 173.1万 | 0.54% | -0.11亿 | 3.51% | -0.12亿 | 3.71% |
| 7 | 2025-09-11 | 4.66 | 0.22% | 2.13亿 | 3.36% | 207.61万 | 0.97% | -185.82万 | 0.87% | 393.42万 | 1.84% | 295.31万 | 1.38% | -502.92万 | 2.36% |
| 8 | 2025-09-10 | 4.65 | 0.43% | 2.74亿 | 4.29% | -354.23万 | 1.29% | -185.94万 | 0.68% | -168.3万 | 0.61% | 87.63万 | 0.32% | 266.6万 | 0.97% |
| 9 | 2025-09-09 | 4.63 | -1.91% | 2.89亿 | 4.53% | -0.36亿 | 12.53% | -0.13亿 | 4.46% | -0.23亿 | 8.08% | 656.21万 | 2.27% | 0.3亿 | 10.26% |
| 10 | 2025-09-08 | 4.72 | -1.87% | 3.57亿 | 5.43% | -0.34亿 | 9.49% | -0.26亿 | 7.16% | -828.92万 | 2.32% | 0.21亿 | 5.77% | 0.13亿 | 3.72% |
| 11 | 2025-09-05 | 4.81 | 2.34% | 3.79亿 | 5.76% | 0.31亿 | 8.21% | 0.27亿 | 7.23% | 372.82万 | 0.98% | -975.7万 | 2.58% | -0.21亿 | 5.64% |
| 12 | 2025-09-04 | 4.7 | -1.05% | 4.36亿 | 6.73% | -0.11亿 | 2.61% | -0.21亿 | 4.82% | 967.63万 | 2.22% | 0.26亿 | 5.98% | -0.15亿 | 3.37% |
| 13 | 2025-09-03 | 4.75 | 3.04% | 5.37亿 | 8.24% | 0.28亿 | 5.27% | -50.88万 | 0.09% | 0.29亿 | 5.37% | 0.24亿 | 4.5% | -0.52亿 | 9.77% |
| 14 | 2025-09-02 | 4.61 | -0.65% | 2.54亿 | 4.01% | -0.24亿 | 9.59% | -0.21亿 | 8.45% | -288.94万 | 1.14% | 977.33万 | 3.85% | 0.15亿 | 5.74% |
| 15 | 2025-09-01 | 4.64 | 1.53% | 3.63亿 | 5.7% | 734.3万 | 2.02% | -906.18万 | 2.49% | 0.16亿 | 4.51% | 0.22亿 | 6.02% | -0.29亿 | 8.04% |
| 16 | 2025-08-29 | 4.57 | -0.87% | 2.33亿 | 3.69% | -635.8万 | 2.72% | -132.76万 | 0.57% | -503.03万 | 2.16% | 0.13亿 | 5.73% | -702.54万 | 3.01% |
| 17 | 2025-08-28 | 4.61 | 0% | 3.05亿 | 4.84% | 229.19万 | 0.75% | -267.84万 | 0.88% | 497.04万 | 1.63% | 915.66万 | 3% | -0.11亿 | 3.75% |
| 18 | 2025-08-27 | 4.61 | -2.74% | 3.91亿 | 6.05% | -0.47亿 | 11.99% | -0.24亿 | 6.02% | -0.23亿 | 5.97% | 712.57万 | 1.82% | 0.4亿 | 10.17% |
| 19 | 2025-08-26 | 4.74 | -3.66% | 5.51亿 | 8.34% | -1.01亿 | 18.25% | -0.38亿 | 6.96% | -0.62亿 | 11.29% | -991.17万 | 1.8% | 1.11亿 | 20.05% |
| 20 | 2025-08-25 | 4.92 | 3.8% | 11.53亿 | 17.17% | -0.14亿 | 1.24% | 0.21亿 | 1.84% | -0.36亿 | 3.08% | -0.3亿 | 2.61% | 0.44亿 | 3.85% |
| 21 | 2025-08-22 | 4.74 | 9.98% | 9.2亿 | 14.55% | 2.14亿 | 23.29% | 1.75亿 | 19.06% | 0.39亿 | 4.24% | -0.89亿 | 9.65% | -1.26亿 | 13.65% |
| 22 | 2025-08-21 | 4.31 | -1.15% | 2.12亿 | 3.54% | -918.54万 | 4.33% | -571.08万 | 2.69% | -347.46万 | 1.64% | 610.95万 | 2.88% | 307.59万 | 1.45% |
| 23 | 2025-08-20 | 4.36 | 0.23% | 2.14亿 | 3.56% | -277.54万 | 1.3% | 229.87万 | 1.08% | -507.41万 | 2.37% | 671.21万 | 3.14% | -393.67万 | 1.84% |
| 24 | 2025-08-19 | 4.35 | -1.14% | 2.5亿 | 4.14% | -349.83万 | 1.4% | -287.47万 | 1.15% | -62.36万 | 0.25% | -684.88万 | 2.74% | 0.1亿 | 4.14% |
| 25 | 2025-08-18 | 4.4 | 0.92% | 3.58亿 | 5.89% | -0.16亿 | 4.6% | 181.11万 | 0.51% | -0.18亿 | 5.1% | 0.12亿 | 3.38% | 435.82万 | 1.22% |
| 26 | 2025-08-15 | 4.36 | 1.87% | 3.69亿 | 6.14% | 0.39亿 | 10.43% | 0.2亿 | 5.39% | 0.19亿 | 5.04% | -0.21亿 | 5.57% | -0.18亿 | 4.86% |
| 27 | 2025-08-14 | 4.28 | -4.89% | 5.8亿 | 9.66% | -0.46亿 | 7.96% | -0.35亿 | 6% | -0.11亿 | 1.96% | -0.19亿 | 3.32% | 0.65亿 | 11.29% |
| 28 | 2025-08-13 | 4.5 | -2.17% | 7.99亿 | 12.68% | 790.95万 | 0.99% | -77.79万 | 0.1% | 868.74万 | 1.09% | -0.24亿 | 2.94% | 0.16亿 | 1.95% |
| 29 | 2025-08-12 | 4.6 | -5.15% | 11.25亿 | 17.54% | -0.39亿 | 3.44% | -0.23亿 | 2.04% | -0.16亿 | 1.4% | 598.91万 | 0.53% | 0.33亿 | 2.9% |
| 30 | 2025-08-11 | 4.85 | 9.98% | 17.5亿 | 26.44% | -0.41亿 | 2.33% | 0.17亿 | 0.98% | -0.58亿 | 3.31% | -0.18亿 | 1.04% | 0.59亿 | 3.37% |
| 31 | 2025-08-07 | 4.01 | 0.25% | 1.6亿 | 2.87% | -785.64万 | 4.92% | 491.01万 | 3.07% | -0.13亿 | 7.99% | 701.55万 | 4.39% | 84.08万 | 0.53% |
| 32 | 2025-08-06 | 4 | 0.25% | 1.04亿 | 1.9% | 377.93万 | 3.62% | 268.52万 | 2.57% | 109.41万 | 1.05% | -647.14万 | 6.2% | 269.2万 | 2.58% |
| 33 | 2025-08-05 | 3.99 | 0% | 1.18亿 | 2.14% | 470.24万 | 3.98% | 465.84万 | 3.94% | 4.39万 | 0.04% | -0.12亿 | 9.78% | 686.63万 | 5.81% |
| 34 | 2025-08-04 | 3.99 | -0.99% | 0.91亿 | 1.66% | -410.58万 | 4.5% | -697.49万 | 7.65% | 286.91万 | 3.14% | 256.63万 | 2.81% | 153.95万 | 1.69% |
| 35 | 2025-08-01 | 4.03 | -0.25% | 1.03亿 | 1.85% | 0.14亿 | 13.82% | 0.11亿 | 10.62% | 329.03万 | 3.2% | -690.22万 | 6.71% | -730.4万 | 7.1% |
| 36 | 2025-07-31 | 4.04 | -2.88% | 1.91亿 | 3.41% | -0.17亿 | 8.64% | -85.62万 | 0.45% | -0.16亿 | 8.19% | -569.11万 | 2.98% | 0.22亿 | 11.62% |
| 37 | 2025-07-30 | 4.16 | -1.89% | 1.9亿 | 3.3% | -0.1亿 | 5.47% | -290.49万 | 1.53% | -751.16万 | 3.94% | -80.25万 | 0.42% | 0.11亿 | 5.89% |
| 38 | 2025-07-29 | 4.24 | -0.47% | 2.39亿 | 4.09% | -0.29亿 | 11.96% | -0.37亿 | 15.56% | 859.38万 | 3.59% | 0.16亿 | 6.8% | 0.12亿 | 5.16% |
| 39 | 2025-07-28 | 4.26 | -0.93% | 1.91亿 | 3.25% | -517.16万 | 2.71% | -531.01万 | 2.78% | 13.85万 | 0.07% | 129.58万 | 0.68% | 387.58万 | 2.03% |
| 40 | 2025-07-25 | 4.3 | -1.83% | 2.99亿 | 5.03% | 65.05万 | 0.22% | 0.13亿 | 4.34% | -0.12亿 | 4.12% | -10.05万 | 0.03% | -55.01万 | 0.18% |
| 41 | 2025-07-24 | 4.38 | 1.39% | 5.31亿 | 8.81% | 0.13亿 | 2.53% | 0.23亿 | 4.29% | -937.91万 | 1.76% | -0.15亿 | 2.85% | 173.35万 | 0.33% |
| 42 | 2025-07-23 | 4.32 | -4% | 8.44亿 | 14% | -0.68亿 | 8.11% | -0.43亿 | 5.09% | -0.26亿 | 3.02% | 817.4万 | 0.97% | 0.6亿 | 7.14% |
| 43 | 2025-07-22 | 4.5 | 8.43% | 13.62亿 | 22.23% | -3.01亿 | 22.07% | -1.35亿 | 9.9% | -1.66亿 | 12.17% | 0.46亿 | 3.4% | 2.54亿 | 18.67% |
| 44 | 2025-07-21 | 4.15 | 10.08% | 5.37亿 | 9.54% | 0.76亿 | 14.25% | 0.97亿 | 18% | -0.2亿 | 3.75% | -0.55亿 | 10.31% | -0.21亿 | 3.94% |
| 45 | 2025-07-18 | 3.77 | 0% | 0.52亿 | 1.01% | 0.11亿 | 20.27% | 666.03万 | 12.7% | 397.22万 | 7.57% | -917.5万 | 17.49% | -145.75万 | 2.78% |
| 46 | 2025-07-17 | 3.77 | 0% | 0.43亿 | 0.82% | 0.92万 | 0.02% | -239.17万 | 5.61% | 240.09万 | 5.64% | -45.19万 | 1.06% | 44.27万 | 1.04% |
| 47 | 2025-07-16 | 3.77 | 0% | 0.45亿 | 0.87% | -242.02万 | 5.35% | -59.73万 | 1.32% | -182.28万 | 4.03% | -59.97万 | 1.33% | 301.98万 | 6.68% |
| 48 | 2025-07-15 | 3.77 | -1.57% | 0.81亿 | 1.56% | -0.14亿 | 16.72% | -432.17万 | 5.31% | -930.17万 | 11.42% | -415.45万 | 5.1% | 0.18亿 | 21.82% |
| 49 | 2025-07-14 | 3.83 | -0.52% | 0.7亿 | 1.32% | -728.62万 | 10.43% | -878.94万 | 12.59% | 150.32万 | 2.15% | -462.85万 | 6.63% | 0.12亿 | 17.06% |
| 50 | 2025-07-11 | 3.85 | 0% | 0.87亿 | 1.65% | -88.48万 | 1.01% | -309.33万 | 3.54% | 220.85万 | 2.53% | -0.1亿 | 11.92% | 0.11亿 | 12.93% |