| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.33 | -4.49% | 2.56亿 | 0.47% | 0.1亿 | 3.93% | 310.65万 | 1.21% | 696.75万 | 2.72% | -852.69万 | 3.33% | -157.24万 | 0.61% |
| 2 | 2025-09-19 | 26.52 | 2.51% | 4.01亿 | 0.72% | 0.29亿 | 7.22% | 0.3亿 | 7.54% | -128.6万 | 0.32% | 174.21万 | 0.43% | -0.31亿 | 7.65% |
| 3 | 2025-09-18 | 25.87 | -1.63% | 3.48亿 | 0.63% | -0.4亿 | 11.42% | -547.29万 | 1.57% | -0.34亿 | 9.84% | 0.23亿 | 6.62% | 0.17亿 | 4.8% |
| 4 | 2025-09-17 | 26.3 | 0.69% | 2.58亿 | 0.46% | -389.18万 | 1.51% | -108.16万 | 0.42% | -281.03万 | 1.09% | 442.43万 | 1.72% | -53.24万 | 0.21% |
| 5 | 2025-09-16 | 26.12 | -0.61% | 3.61亿 | 0.65% | -0.45亿 | 12.57% | -0.12亿 | 3.36% | -0.33亿 | 9.22% | 0.25亿 | 6.92% | 0.2亿 | 5.65% |
| 6 | 2025-09-15 | 26.28 | -0.68% | 3.67亿 | 0.66% | -0.12亿 | 3.2% | -0.28亿 | 7.68% | 0.16亿 | 4.48% | 0.33亿 | 8.87% | -0.21亿 | 5.67% |
| 7 | 2025-09-12 | 26.46 | 0.11% | 3.34亿 | 0.6% | 838.59万 | 2.51% | 102.93万 | 0.31% | 735.66万 | 2.2% | 0.14亿 | 4.17% | -0.22亿 | 6.68% |
| 8 | 2025-09-11 | 26.43 | -0.41% | 4.97亿 | 0.89% | -0.43亿 | 8.64% | 0.15亿 | 3.01% | -0.58亿 | 11.65% | 0.17亿 | 3.4% | 0.26亿 | 5.23% |
| 9 | 2025-09-10 | 26.54 | -1.26% | 5.72亿 | 1.03% | -0.67亿 | 11.78% | -604.15万 | 1.06% | -0.61亿 | 10.73% | 0.7亿 | 12.23% | -253.68万 | 0.44% |
| 10 | 2025-09-09 | 26.88 | -2.5% | 5.22亿 | 0.9% | -0.77亿 | 14.74% | -0.19亿 | 3.65% | -0.58亿 | 11.1% | 0.27亿 | 5.1% | 0.5亿 | 9.64% |
| 11 | 2025-09-08 | 27.57 | 4.75% | 7.91亿 | 1.37% | -1.04亿 | 13.2% | 0.21亿 | 2.6% | -1.25亿 | 15.8% | 0.61亿 | 7.71% | 0.43亿 | 5.49% |
| 12 | 2025-09-05 | 26.32 | 1.62% | 4.86亿 | 0.87% | 0.28亿 | 5.8% | 904.37万 | 1.86% | 0.19亿 | 3.94% | -45.38万 | 0.09% | -0.28亿 | 5.71% |
| 13 | 2025-09-04 | 25.9 | -4.6% | 5.42亿 | 0.98% | -0.85亿 | 15.69% | -287.14万 | 0.53% | -0.82亿 | 15.16% | 0.21亿 | 3.8% | 0.64亿 | 11.89% |
| 14 | 2025-09-03 | 27.15 | 1% | 3.64亿 | 0.64% | -889.25万 | 2.44% | 0.1亿 | 2.86% | -0.19亿 | 5.3% | 907.1万 | 2.49% | -17.85万 | 0.05% |
| 15 | 2025-09-02 | 26.88 | -3.97% | 6.68亿 | 1.16% | -0.44亿 | 6.62% | -0.3亿 | 4.53% | -0.14亿 | 2.09% | 0.27亿 | 4.07% | 0.17亿 | 2.54% |
| 16 | 2025-09-01 | 27.99 | 2.04% | 7.49亿 | 1.27% | 0.11亿 | 1.51% | -0.21亿 | 2.74% | 0.32亿 | 4.25% | 0.62亿 | 8.26% | -0.73亿 | 9.77% |
| 17 | 2025-08-29 | 27.43 | 2.54% | 6.03亿 | 1.05% | 0.2亿 | 3.38% | 0.38亿 | 6.38% | -0.18亿 | 3% | -0.52亿 | 8.67% | 0.32亿 | 5.29% |
| 18 | 2025-08-28 | 26.75 | 1.33% | 6.28亿 | 1.11% | -1.09亿 | 17.39% | -0.35亿 | 5.59% | -0.74亿 | 11.8% | 0.13亿 | 2.11% | 0.96亿 | 15.28% |
| 19 | 2025-08-27 | 26.4 | -0.98% | 7.72亿 | 1.37% | -0.96亿 | 12.47% | -0.7亿 | 9.07% | -0.26亿 | 3.41% | 0.64亿 | 8.35% | 0.32亿 | 4.12% |
| 20 | 2025-08-26 | 26.66 | 2.3% | 10.48亿 | 1.84% | -52.41万 | 0.05% | -0.28亿 | 2.68% | 0.28亿 | 2.63% | 1.05亿 | 10.04% | -1.05亿 | 9.99% |
| 21 | 2025-08-25 | 26.06 | 5.17% | 9.88亿 | 1.81% | -0.31亿 | 3.1% | -812.24万 | 0.82% | -0.23亿 | 2.28% | 1.11亿 | 11.24% | -0.8亿 | 8.14% |
| 22 | 2025-08-22 | 24.78 | 0.41% | 3.7亿 | 0.71% | 0.15亿 | 4.01% | -575.27万 | 1.56% | 0.21亿 | 5.57% | 641.8万 | 1.74% | -0.21亿 | 5.75% |
| 23 | 2025-08-21 | 24.68 | 3.01% | 9.15亿 | 1.75% | -0.27亿 | 2.91% | 0.19亿 | 2.12% | -0.46亿 | 5.03% | 0.48亿 | 5.24% | -0.21亿 | 2.34% |
| 24 | 2025-08-20 | 23.96 | 2% | 5.78亿 | 1.15% | -0.78亿 | 13.48% | 613.16万 | 1.06% | -0.84亿 | 14.54% | 0.66亿 | 11.41% | 0.12亿 | 2.07% |
| 25 | 2025-08-19 | 23.49 | -2.21% | 5.04亿 | 1% | 0.31亿 | 6.19% | 0.14亿 | 2.84% | 0.17亿 | 3.35% | -0.12亿 | 2.42% | -0.19亿 | 3.77% |
| 26 | 2025-08-18 | 24.02 | -1.8% | 5.9亿 | 1.15% | 0.36亿 | 6.05% | 0.25亿 | 4.22% | 0.11亿 | 1.83% | -148.11万 | 0.25% | -0.34亿 | 5.79% |
| 27 | 2025-08-15 | 24.46 | -0.97% | 4.39亿 | 0.84% | 0.2亿 | 4.6% | 289.41万 | 0.66% | 0.17亿 | 3.94% | 0.31亿 | 7.09% | -0.51亿 | 11.7% |
| 28 | 2025-08-14 | 24.7 | 1.73% | 4.26亿 | 0.82% | -0.18亿 | 4.23% | -0.12亿 | 2.74% | -636.69万 | 1.49% | 0.46亿 | 10.68% | -0.27亿 | 6.45% |
| 29 | 2025-08-13 | 24.28 | -1.42% | 4.07亿 | 0.79% | 955.01万 | 2.35% | 593.08万 | 1.46% | 361.93万 | 0.89% | 871.18万 | 2.14% | -0.18亿 | 4.49% |
| 30 | 2025-08-12 | 24.63 | 1.57% | 5.34亿 | 1.02% | 0.13亿 | 2.47% | -0.13亿 | 2.41% | 0.26亿 | 4.88% | 0.84亿 | 15.65% | -0.97亿 | 18.11% |
| 31 | 2025-08-11 | 24.25 | 1.81% | 5.39亿 | 1.05% | 0.26亿 | 4.78% | 0.13亿 | 2.33% | 0.13亿 | 2.45% | 0.61亿 | 11.23% | -0.86亿 | 16.01% |
| 32 | 2025-08-07 | 23.71 | 0.13% | 3.41亿 | 0.68% | -0.27亿 | 7.92% | -0.1亿 | 2.94% | -0.17亿 | 4.98% | 0.39亿 | 11.44% | -0.12亿 | 3.52% |
| 33 | 2025-08-06 | 23.68 | 0.42% | 3.4亿 | 0.67% | -95.83万 | 0.28% | -906.74万 | 2.67% | 810.91万 | 2.39% | 318.15万 | 0.94% | -222.32万 | 0.65% |
| 34 | 2025-08-05 | 23.58 | 0.43% | 2.24亿 | 0.45% | 0.14亿 | 6.13% | 0.19亿 | 8.65% | -563.5万 | 2.52% | -871.78万 | 3.9% | -498.23万 | 2.23% |
| 35 | 2025-08-04 | 23.48 | -1.51% | 3.25亿 | 0.65% | -974.74万 | 3% | -0.18亿 | 5.42% | 788.93万 | 2.42% | 883.41万 | 2.71% | 91.33万 | 0.28% |
| 36 | 2025-08-01 | 23.84 | -0.58% | 3.07亿 | 0.61% | 81.39万 | 0.26% | -422.13万 | 1.37% | 503.52万 | 1.64% | 0.31亿 | 10.2% | -0.32亿 | 10.46% |
| 37 | 2025-07-31 | 23.98 | -3.62% | 5.39亿 | 1.06% | -689.04万 | 1.28% | -0.27亿 | 5% | 0.2亿 | 3.72% | 0.51亿 | 9.48% | -0.44亿 | 8.2% |
| 38 | 2025-07-30 | 24.88 | 2.98% | 9.75亿 | 1.83% | -1.23亿 | 12.63% | -1亿 | 10.29% | -0.23亿 | 2.34% | 1.25亿 | 12.77% | -136.06万 | 0.14% |
| 39 | 2025-07-29 | 24.16 | 0.29% | 6.11亿 | 1.21% | -0.69亿 | 11.33% | -0.43亿 | 7.06% | -0.26亿 | 4.27% | 0.14亿 | 2.32% | 0.55亿 | 9.01% |
| 40 | 2025-07-28 | 24.09 | 0.17% | 7.63亿 | 1.5% | -1.22亿 | 15.97% | -0.25亿 | 3.3% | -0.97亿 | 12.66% | 0.29亿 | 3.81% | 0.93亿 | 12.16% |
| 41 | 2025-07-25 | 24.05 | 0.67% | 8.33亿 | 1.61% | -0.11亿 | 1.32% | 0.27亿 | 3.19% | -0.38亿 | 4.5% | -118.19万 | 0.14% | 0.12亿 | 1.46% |
| 42 | 2025-07-24 | 23.89 | -0.87% | 6.27亿 | 1.24% | 0.27亿 | 4.31% | 511.51万 | 0.82% | 0.22亿 | 3.49% | -0.72亿 | 11.47% | 0.45亿 | 7.16% |
| 43 | 2025-07-23 | 24.1 | 0.29% | 8.62亿 | 1.68% | -1.06亿 | 12.35% | -0.8亿 | 9.25% | -0.27亿 | 3.1% | -0.21亿 | 2.46% | 1.28亿 | 14.8% |
| 44 | 2025-07-22 | 24.03 | 3.13% | 10.22亿 | 2.03% | -1.43亿 | 13.98% | -1.27亿 | 12.46% | -0.16亿 | 1.53% | 1.13亿 | 11.08% | 0.3亿 | 2.9% |
| 45 | 2025-07-21 | 23.3 | 4.95% | 16.41亿 | 3.33% | 0.34亿 | 2.09% | -557.75万 | 0.34% | 0.4亿 | 2.43% | -1.21亿 | 7.37% | 0.86亿 | 5.27% |
| 46 | 2025-07-18 | 22.2 | 5.06% | 8.82亿 | 1.91% | 0.68亿 | 7.7% | 769.75万 | 0.87% | 0.6亿 | 6.82% | -0.72亿 | 8.11% | 367.56万 | 0.42% |
| 47 | 2025-07-17 | 21.13 | -0.47% | 1.81亿 | 0.4% | 786.59万 | 4.34% | -448.41万 | 2.47% | 0.12亿 | 6.81% | -0.22亿 | 12.21% | 0.14亿 | 7.87% |
| 48 | 2025-07-16 | 21.23 | -0.61% | 2.45亿 | 0.54% | 0.28亿 | 11.39% | 0.14亿 | 5.75% | 0.14亿 | 5.64% | -86.69万 | 0.35% | -0.27亿 | 11.03% |
| 49 | 2025-07-15 | 21.36 | -0.28% | 2.74亿 | 0.6% | 0.43亿 | 15.61% | 0.19亿 | 6.8% | 0.24亿 | 8.81% | -0.21亿 | 7.52% | -0.22亿 | 8.09% |
| 50 | 2025-07-14 | 21.42 | 0.56% | 4.57亿 | 1.01% | 0.34亿 | 7.45% | 0.21亿 | 4.69% | 0.13亿 | 2.76% | -407.48万 | 0.89% | -0.3亿 | 6.56% |