| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.5 | 2.16% | 3.94亿 | 0.73% | 602.44万 | 1.53% | -0.26亿 | 6.5% | 0.32亿 | 8.03% | -0.2亿 | 5.12% | 0.14亿 | 3.59% |
| 2 | 2025-10-31 | 25.67 | -0.31% | 3.5亿 | 0.64% | 0.35亿 | 10.12% | -684.49万 | 1.96% | 0.42亿 | 12.08% | 0.14亿 | 4.03% | -0.5亿 | 14.15% |
| 3 | 2025-10-30 | 25.75 | 1.9% | 4.93亿 | 0.9% | 0.51亿 | 10.25% | 0.32亿 | 6.41% | 0.19亿 | 3.84% | 0.16亿 | 3.19% | -0.66亿 | 13.44% |
| 4 | 2025-10-15 | 25.7 | 0.78% | 1.77亿 | 0.33% | -363.89万 | 2.06% | -685.19万 | 3.87% | 321.31万 | 1.82% | 208.07万 | 1.18% | 155.81万 | 0.88% |
| 5 | 2025-10-10 | 27.02 | 0.56% | 6.11亿 | 1.06% | -0.68亿 | 11.05% | -778.92万 | 1.27% | -0.6亿 | 9.78% | 0.69亿 | 11.22% | -100.46万 | 0.16% |
| 6 | 2025-10-09 | 26.87 | 0.98% | 3.87亿 | 0.69% | -0.2亿 | 5.29% | -177.77万 | 0.46% | -0.19亿 | 4.83% | 0.54亿 | 14.01% | -0.34亿 | 8.72% |
| 7 | 2025-09-30 | 26.61 | 1.88% | 3.97亿 | 0.71% | -622.84万 | 1.57% | -0.13亿 | 3.38% | 720.99万 | 1.82% | 0.53亿 | 13.28% | -0.47亿 | 11.72% |
| 8 | 2025-09-29 | 26.12 | 2.31% | 4.24亿 | 0.77% | -0.2亿 | 4.71% | -0.28亿 | 6.55% | 778.83万 | 1.84% | 0.64亿 | 15.03% | -0.44亿 | 10.32% |
| 9 | 2025-09-26 | 25.53 | 2% | 5.93亿 | 1.09% | -177.64万 | 0.3% | 233.08万 | 0.39% | -410.72万 | 0.69% | 0.27亿 | 4.62% | -0.26亿 | 4.32% |
| 10 | 2025-09-25 | 25.03 | -1.3% | 5.16亿 | 0.97% | 262.79万 | 0.51% | -0.13亿 | 2.51% | 0.16亿 | 3.02% | -0.32亿 | 6.27% | 0.3亿 | 5.76% |
| 11 | 2025-09-24 | 25.36 | 1.24% | 3.38亿 | 0.63% | 0.16亿 | 4.81% | 0.28亿 | 8.27% | -0.12亿 | 3.45% | -0.23亿 | 6.87% | 693.5万 | 2.05% |
| 12 | 2025-09-23 | 25.05 | -1.57% | 4.05亿 | 0.76% | -0.24亿 | 5.87% | 677.5万 | 1.67% | -0.31亿 | 7.54% | -0.22亿 | 5.46% | 0.46亿 | 11.32% |
| 13 | 2025-09-22 | 25.45 | -4.03% | 8.05亿 | 1.49% | 0.36亿 | 4.5% | 0.16亿 | 1.97% | 0.2亿 | 2.53% | -0.78亿 | 9.72% | 0.42亿 | 5.22% |
| 14 | 2025-09-19 | 26.52 | 2.51% | 4.01亿 | 0.72% | 0.29亿 | 7.22% | 0.3亿 | 7.54% | -128.6万 | 0.32% | 174.21万 | 0.43% | -0.31亿 | 7.65% |
| 15 | 2025-09-18 | 25.87 | -1.63% | 3.48亿 | 0.63% | -0.4亿 | 11.42% | -547.29万 | 1.57% | -0.34亿 | 9.84% | 0.23亿 | 6.62% | 0.17亿 | 4.8% |
| 16 | 2025-09-17 | 26.3 | 0.69% | 2.58亿 | 0.46% | -389.18万 | 1.51% | -108.16万 | 0.42% | -281.03万 | 1.09% | 442.43万 | 1.72% | -53.24万 | 0.21% |
| 17 | 2025-09-16 | 26.12 | -0.61% | 3.61亿 | 0.65% | -0.45亿 | 12.57% | -0.12亿 | 3.36% | -0.33亿 | 9.22% | 0.25亿 | 6.92% | 0.2亿 | 5.65% |
| 18 | 2025-09-15 | 26.28 | -0.68% | 3.67亿 | 0.66% | -0.12亿 | 3.2% | -0.28亿 | 7.68% | 0.16亿 | 4.48% | 0.33亿 | 8.87% | -0.21亿 | 5.67% |
| 19 | 2025-09-12 | 26.46 | 0.11% | 3.34亿 | 0.6% | 838.59万 | 2.51% | 102.93万 | 0.31% | 735.66万 | 2.2% | 0.14亿 | 4.17% | -0.22亿 | 6.68% |
| 20 | 2025-09-11 | 26.43 | -0.41% | 4.97亿 | 0.89% | -0.43亿 | 8.64% | 0.15亿 | 3.01% | -0.58亿 | 11.65% | 0.17亿 | 3.4% | 0.26亿 | 5.23% |
| 21 | 2025-09-10 | 26.54 | -1.26% | 5.72亿 | 1.03% | -0.67亿 | 11.78% | -604.15万 | 1.06% | -0.61亿 | 10.73% | 0.7亿 | 12.23% | -253.68万 | 0.44% |
| 22 | 2025-09-09 | 26.88 | -2.5% | 5.22亿 | 0.9% | -0.77亿 | 14.74% | -0.19亿 | 3.65% | -0.58亿 | 11.1% | 0.27亿 | 5.1% | 0.5亿 | 9.64% |
| 23 | 2025-09-08 | 27.57 | 4.75% | 7.91亿 | 1.37% | -1.04亿 | 13.2% | 0.21亿 | 2.6% | -1.25亿 | 15.8% | 0.61亿 | 7.71% | 0.43亿 | 5.49% |
| 24 | 2025-09-05 | 26.32 | 1.62% | 4.86亿 | 0.87% | 0.28亿 | 5.8% | 904.37万 | 1.86% | 0.19亿 | 3.94% | -45.38万 | 0.09% | -0.28亿 | 5.71% |
| 25 | 2025-09-04 | 25.9 | -4.6% | 5.42亿 | 0.98% | -0.85亿 | 15.69% | -287.14万 | 0.53% | -0.82亿 | 15.16% | 0.21亿 | 3.8% | 0.64亿 | 11.89% |
| 26 | 2025-09-03 | 27.15 | 1% | 3.64亿 | 0.64% | -889.25万 | 2.44% | 0.1亿 | 2.86% | -0.19亿 | 5.3% | 907.1万 | 2.49% | -17.85万 | 0.05% |
| 27 | 2025-09-02 | 26.88 | -3.97% | 6.68亿 | 1.16% | -0.44亿 | 6.62% | -0.3亿 | 4.53% | -0.14亿 | 2.09% | 0.27亿 | 4.07% | 0.17亿 | 2.54% |