| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.77 | 0.59% | 2.18亿 | 1.32% | 899.5万 | 4.13% | 785.79万 | 3.61% | 113.72万 | 0.52% | -554.19万 | 2.55% | -345.31万 | 1.59% |
| 2 | 2025-09-18 | 6.73 | -2.89% | 2.23亿 | 1.52% | -0.18亿 | 8.21% | -519.07万 | 2.33% | -0.13亿 | 5.88% | 623.1万 | 2.8% | 0.12亿 | 5.41% |
| 3 | 2025-09-17 | 6.93 | 1.02% | 2.08亿 | 1.4% | 0.15亿 | 7.04% | 144.71万 | 0.69% | 0.13亿 | 6.35% | -512.94万 | 2.46% | -953.67万 | 4.58% |
| 4 | 2025-09-16 | 6.86 | -1.01% | 1.94亿 | 1.32% | -0.13亿 | 6.76% | 274.36万 | 1.41% | -0.16亿 | 8.18% | 490万 | 2.52% | 822.56万 | 4.24% |
| 5 | 2025-09-15 | 6.93 | -1.14% | 2.07亿 | 1.38% | -0.22亿 | 10.72% | -0.17亿 | 8.28% | -505.31万 | 2.45% | 470.54万 | 2.28% | 0.17亿 | 8.45% |
| 6 | 2025-09-12 | 7.01 | -0.71% | 2.24亿 | 1.47% | -0.24亿 | 10.71% | -0.24亿 | 10.65% | -12.78万 | 0.06% | 0.11亿 | 5.14% | 0.12亿 | 5.57% |
| 7 | 2025-09-11 | 7.06 | 0% | 2.12亿 | 1.41% | 230.6万 | 1.09% | -0.12亿 | 5.42% | 0.14亿 | 6.51% | 823.83万 | 3.88% | -0.11亿 | 4.96% |
| 8 | 2025-09-10 | 7.06 | -0.56% | 2.11亿 | 1.4% | -423.49万 | 2.01% | -0.15亿 | 6.91% | 0.1亿 | 4.9% | 62.17万 | 0.29% | 361.33万 | 1.71% |
| 9 | 2025-09-09 | 7.1 | -0.98% | 3.48亿 | 2.28% | -0.49亿 | 14.02% | -0.27亿 | 7.72% | -0.22亿 | 6.3% | 494.07万 | 1.42% | 0.44亿 | 12.6% |
| 10 | 2025-09-08 | 7.17 | 5.13% | 5.4亿 | 3.56% | 0.52亿 | 9.57% | 0.63亿 | 11.65% | -0.11亿 | 2.08% | -0.17亿 | 3.06% | -0.35亿 | 6.51% |
| 11 | 2025-09-05 | 6.82 | 2.56% | 2.09亿 | 1.45% | 0.22亿 | 10.51% | 0.2亿 | 9.6% | 190.46万 | 0.91% | -0.17亿 | 8.02% | -522.91万 | 2.5% |
| 12 | 2025-09-04 | 6.65 | 0.76% | 2.29亿 | 1.6% | -0.32亿 | 13.86% | -0.17亿 | 7.53% | -0.14亿 | 6.33% | -20.76万 | 0.09% | 0.32亿 | 13.95% |
| 13 | 2025-09-03 | 6.6 | -2.51% | 1.87亿 | 1.31% | -181.56万 | 0.97% | -342.69万 | 1.84% | 161.13万 | 0.86% | 732.66万 | 3.93% | -551.1万 | 2.95% |
| 14 | 2025-09-02 | 6.77 | -1.17% | 2.54亿 | 1.75% | -0.12亿 | 4.86% | -0.15亿 | 5.76% | 227.93万 | 0.9% | 456.66万 | 1.8% | 778.93万 | 3.07% |
| 15 | 2025-09-01 | 6.85 | 2.54% | 4.4亿 | 3.01% | 0.28亿 | 6.4% | 0.12亿 | 2.7% | 0.16亿 | 3.71% | 390.68万 | 0.89% | -0.32亿 | 7.29% |
| 16 | 2025-08-29 | 6.68 | 0.15% | 2.46亿 | 1.71% | 0.21亿 | 8.63% | 0.17亿 | 6.76% | 461.92万 | 1.88% | 99.21万 | 0.4% | -0.22亿 | 9.04% |
| 17 | 2025-08-28 | 6.67 | 1.21% | 2.1亿 | 1.48% | -380.54万 | 1.81% | -0.11亿 | 5.19% | 709.61万 | 3.38% | -354.1万 | 1.68% | 734.64万 | 3.5% |
| 18 | 2025-08-27 | 6.59 | -2.08% | 1.96亿 | 1.36% | -122.68万 | 0.63% | -565.25万 | 2.89% | 442.57万 | 2.26% | -89.59万 | 0.46% | 212.27万 | 1.09% |
| 19 | 2025-08-26 | 6.73 | 0.3% | 1.95亿 | 1.35% | -0.11亿 | 5.83% | -631.75万 | 3.24% | -506.98万 | 2.6% | -97.37万 | 0.5% | 0.12亿 | 6.33% |
| 20 | 2025-08-25 | 6.71 | 0.9% | 2.28亿 | 1.59% | -554.4万 | 2.43% | -276.14万 | 1.21% | -278.26万 | 1.22% | -756.67万 | 3.31% | 0.13亿 | 5.74% |
| 21 | 2025-08-22 | 6.65 | 0.15% | 1.7亿 | 1.2% | -0.22亿 | 12.62% | -0.17亿 | 9.77% | -485.23万 | 2.85% | 740.36万 | 4.34% | 0.14亿 | 8.27% |
| 22 | 2025-08-21 | 6.64 | -0.3% | 1.6亿 | 1.12% | -0.23亿 | 14.65% | -0.21亿 | 13.17% | -236.15万 | 1.48% | 720.11万 | 4.5% | 0.16亿 | 10.15% |
| 23 | 2025-08-20 | 6.66 | 0.76% | 1.69亿 | 1.19% | -0.23亿 | 13.5% | -0.11亿 | 6.4% | -0.12亿 | 7.09% | 942.5万 | 5.56% | 0.13亿 | 7.93% |
| 24 | 2025-08-19 | 6.61 | -1.05% | 2.44亿 | 1.71% | -0.16亿 | 6.7% | -809.31万 | 3.32% | -825.04万 | 3.38% | 463.1万 | 1.9% | 0.12亿 | 4.8% |
| 25 | 2025-08-18 | 6.96 | 1.75% | 3.11亿 | 2.1% | 0.25亿 | 7.93% | 0.25亿 | 7.89% | 11.59万 | 0.04% | -442.7万 | 1.42% | -0.2亿 | 6.51% |
| 26 | 2025-08-15 | 6.84 | 1.48% | 1.9亿 | 1.3% | 790.85万 | 4.17% | 355.85万 | 1.88% | 435万 | 2.29% | -357.44万 | 1.88% | -433.41万 | 2.28% |
| 27 | 2025-08-14 | 6.74 | -1.03% | 1.68亿 | 1.15% | -0.17亿 | 9.91% | -0.17亿 | 10.26% | 57.9万 | 0.35% | 960.78万 | 5.73% | 700.97万 | 4.18% |
| 28 | 2025-08-13 | 6.81 | -0.15% | 2.01亿 | 1.38% | -0.17亿 | 8.32% | 0.11亿 | 5.32% | -0.27亿 | 13.64% | 0.15亿 | 7.26% | 212.84万 | 1.06% |
| 29 | 2025-08-12 | 6.82 | 1.49% | 2.32亿 | 1.58% | -0.14亿 | 6.22% | -0.11亿 | 4.55% | -386.11万 | 1.67% | 300.18万 | 1.3% | 0.11亿 | 4.92% |
| 30 | 2025-08-11 | 6.72 | 0.15% | 1.58亿 | 1.09% | 199万 | 1.26% | 0.11亿 | 6.76% | -865.68万 | 5.49% | 278.6万 | 1.77% | -477.6万 | 3.03% |
| 31 | 2025-08-07 | 6.69 | -1.04% | 1.13亿 | 0.79% | -0.14亿 | 12.63% | -0.13亿 | 11.66% | -109.06万 | 0.96% | 957.76万 | 8.46% | 472.3万 | 4.17% |
| 32 | 2025-08-06 | 6.76 | 0.3% | 1.13亿 | 0.78% | -586.11万 | 5.19% | -250.48万 | 2.22% | -335.63万 | 2.97% | -389.8万 | 3.45% | 975.91万 | 8.64% |
| 33 | 2025-08-05 | 6.74 | 0.15% | 1.51亿 | 1.04% | -559.94万 | 3.72% | -0.12亿 | 8.25% | 682.52万 | 4.53% | 520.29万 | 3.46% | 39.65万 | 0.26% |
| 34 | 2025-08-04 | 6.73 | 0.15% | 1.13亿 | 0.78% | 142.63万 | 1.26% | -218.69万 | 1.94% | 361.32万 | 3.2% | -374.89万 | 3.32% | 232.26万 | 2.06% |
| 35 | 2025-08-01 | 6.72 | 0.45% | 1.37亿 | 0.96% | -875.82万 | 6.38% | -0.18亿 | 12.85% | 889.04万 | 6.47% | -191.64万 | 1.4% | 0.11亿 | 7.77% |
| 36 | 2025-07-31 | 6.69 | -2.19% | 1.95亿 | 1.35% | -731.97万 | 3.76% | -856.93万 | 4.4% | 124.96万 | 0.64% | -513.64万 | 2.64% | 0.12亿 | 6.4% |
| 37 | 2025-07-30 | 6.84 | 1.03% | 2.29亿 | 1.56% | 0.23亿 | 9.82% | 0.16亿 | 6.98% | 650.82万 | 2.84% | -0.17亿 | 7.48% | -537万 | 2.34% |
| 38 | 2025-07-29 | 6.77 | -0.29% | 1.69亿 | 1.17% | -204.58万 | 1.21% | 256.75万 | 1.52% | -461.33万 | 2.72% | -944.97万 | 5.58% | 0.11亿 | 6.79% |
| 39 | 2025-07-28 | 6.79 | -3.41% | 3.73亿 | 2.56% | -0.55亿 | 14.85% | -0.55亿 | 14.72% | -48.14万 | 0.13% | 0.22亿 | 5.77% | 0.34亿 | 9.08% |
| 40 | 2025-07-25 | 7.03 | -0.42% | 2.09亿 | 1.38% | -0.13亿 | 6.28% | -507.23万 | 2.43% | -802.84万 | 3.85% | -187.12万 | 0.9% | 0.15亿 | 7.18% |
| 41 | 2025-07-24 | 7.06 | 2.47% | 3.39亿 | 2.25% | -475.85万 | 1.4% | 0.12亿 | 3.67% | -0.17亿 | 5.07% | -951.06万 | 2.81% | 0.14亿 | 4.21% |
| 42 | 2025-07-23 | 6.89 | -0.58% | 3.19亿 | 2.14% | -875.12万 | 2.75% | -0.17亿 | 5.32% | 819.24万 | 2.57% | -501.29万 | 1.57% | 0.14亿 | 4.32% |
| 43 | 2025-07-22 | 6.93 | 2.21% | 3.24亿 | 2.2% | 459.98万 | 1.42% | 286.1万 | 0.88% | 173.88万 | 0.54% | -0.2亿 | 6.23% | 0.16亿 | 4.81% |
| 44 | 2025-07-21 | 6.78 | 0.3% | 1.94亿 | 1.33% | -0.19亿 | 9.55% | -0.14亿 | 7.4% | -417.21万 | 2.15% | 521.68万 | 2.69% | 0.13亿 | 6.86% |
| 45 | 2025-07-18 | 6.76 | 2.42% | 2.76亿 | 1.91% | 0.16亿 | 5.74% | 575.99万 | 2.08% | 0.1亿 | 3.65% | -0.2亿 | 7.36% | 449.03万 | 1.63% |
| 46 | 2025-07-17 | 6.6 | 0% | 1.56亿 | 1.1% | 947.64万 | 6.08% | 315.38万 | 2.02% | 632.26万 | 4.05% | -100.32万 | 0.64% | -847.32万 | 5.43% |
| 47 | 2025-07-16 | 6.6 | 0.3% | 1.87亿 | 1.32% | -836.33万 | 4.46% | -0.14亿 | 7.54% | 575.32万 | 3.07% | 391.28万 | 2.09% | 445.05万 | 2.38% |
| 48 | 2025-07-15 | 6.58 | 0.61% | 2.4亿 | 1.69% | 0.14亿 | 5.71% | -86.79万 | 0.36% | 0.15亿 | 6.07% | -596.31万 | 2.49% | -772.14万 | 3.22% |
| 49 | 2025-07-14 | 6.54 | -0.15% | 1.59亿 | 1.12% | -563.46万 | 3.55% | 255.32万 | 1.61% | -818.78万 | 5.16% | -559.07万 | 3.52% | 0.11亿 | 7.08% |
| 50 | 2025-07-11 | 6.55 | 1.87% | 3.04亿 | 2.17% | 0.19亿 | 6.24% | 0.24亿 | 7.96% | -525.58万 | 1.73% | -0.14亿 | 4.44% | -545.42万 | 1.79% |