| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.21 | 0.84% | 2.11亿 | 1.2% | 0.12亿 | 5.9% | 829.27万 | 3.94% | 414.52万 | 1.97% | -636.91万 | 3.02% | -606.87万 | 2.88% |
| 2 | 2025-10-09 | 6.75 | 1.2% | 2.35亿 | 1.44% | -0.11亿 | 4.5% | -935.15万 | 3.98% | -122.51万 | 0.52% | 347.41万 | 1.48% | 710.25万 | 3.02% |
| 3 | 2025-09-30 | 6.67 | 1.06% | 1.85亿 | 1.14% | 394.22万 | 2.13% | 137.11万 | 0.74% | 257.11万 | 1.39% | -0.17亿 | 8.94% | 0.13亿 | 6.81% |
| 4 | 2025-09-29 | 6.6 | 0.61% | 1.76亿 | 1.09% | 170.38万 | 0.97% | -320.61万 | 1.83% | 490.99万 | 2.8% | -0.22亿 | 12.27% | 0.2亿 | 11.3% |
| 5 | 2025-09-26 | 6.56 | 0.46% | 1.33亿 | 0.83% | -318.41万 | 2.4% | -601.29万 | 4.53% | 282.88万 | 2.13% | -448.55万 | 3.38% | 766.96万 | 5.78% |
| 6 | 2025-09-25 | 6.53 | -1.36% | 1.9亿 | 1.19% | -0.1亿 | 5.29% | -572.61万 | 3.01% | -435.26万 | 2.29% | 0.13亿 | 6.71% | -270.44万 | 1.42% |
| 7 | 2025-09-24 | 6.62 | -1.05% | 2.55亿 | 1.58% | -0.28亿 | 10.92% | -0.3亿 | 11.7% | 199.13万 | 0.78% | 0.16亿 | 6.19% | 0.12亿 | 4.73% |
| 8 | 2025-09-23 | 6.69 | 1.36% | 2.8亿 | 1.72% | 121.06万 | 0.43% | -730.7万 | 2.61% | 851.76万 | 3.05% | -354.74万 | 1.27% | 233.68万 | 0.84% |
| 9 | 2025-09-22 | 6.6 | -2.51% | 3.7亿 | 2.26% | 931.18万 | 2.52% | 659.26万 | 1.78% | 271.92万 | 0.73% | -822.8万 | 2.22% | -108.38万 | 0.29% |
| 10 | 2025-09-19 | 6.77 | 0.59% | 2.18亿 | 1.32% | 899.5万 | 4.13% | 785.79万 | 3.61% | 113.72万 | 0.52% | -554.19万 | 2.55% | -345.31万 | 1.59% |
| 11 | 2025-09-18 | 6.73 | -2.89% | 2.23亿 | 1.52% | -0.18亿 | 8.21% | -519.07万 | 2.33% | -0.13亿 | 5.88% | 623.1万 | 2.8% | 0.12亿 | 5.41% |
| 12 | 2025-09-17 | 6.93 | 1.02% | 2.08亿 | 1.4% | 0.15亿 | 7.04% | 144.71万 | 0.69% | 0.13亿 | 6.35% | -512.94万 | 2.46% | -953.67万 | 4.58% |
| 13 | 2025-09-16 | 6.86 | -1.01% | 1.94亿 | 1.32% | -0.13亿 | 6.76% | 274.36万 | 1.41% | -0.16亿 | 8.18% | 490万 | 2.52% | 822.56万 | 4.24% |
| 14 | 2025-09-15 | 6.93 | -1.14% | 2.07亿 | 1.38% | -0.22亿 | 10.72% | -0.17亿 | 8.28% | -505.31万 | 2.45% | 470.54万 | 2.28% | 0.17亿 | 8.45% |
| 15 | 2025-09-12 | 7.01 | -0.71% | 2.24亿 | 1.47% | -0.24亿 | 10.71% | -0.24亿 | 10.65% | -12.78万 | 0.06% | 0.11亿 | 5.14% | 0.12亿 | 5.57% |
| 16 | 2025-09-11 | 7.06 | 0% | 2.12亿 | 1.41% | 230.6万 | 1.09% | -0.12亿 | 5.42% | 0.14亿 | 6.51% | 823.83万 | 3.88% | -0.11亿 | 4.96% |
| 17 | 2025-09-10 | 7.06 | -0.56% | 2.11亿 | 1.4% | -423.49万 | 2.01% | -0.15亿 | 6.91% | 0.1亿 | 4.9% | 62.17万 | 0.29% | 361.33万 | 1.71% |
| 18 | 2025-09-09 | 7.1 | -0.98% | 3.48亿 | 2.28% | -0.49亿 | 14.02% | -0.27亿 | 7.72% | -0.22亿 | 6.3% | 494.07万 | 1.42% | 0.44亿 | 12.6% |
| 19 | 2025-09-08 | 7.17 | 5.13% | 5.4亿 | 3.56% | 0.52亿 | 9.57% | 0.63亿 | 11.65% | -0.11亿 | 2.08% | -0.17亿 | 3.06% | -0.35亿 | 6.51% |
| 20 | 2025-09-05 | 6.82 | 2.56% | 2.09亿 | 1.45% | 0.22亿 | 10.51% | 0.2亿 | 9.6% | 190.46万 | 0.91% | -0.17亿 | 8.02% | -522.91万 | 2.5% |
| 21 | 2025-09-04 | 6.65 | 0.76% | 2.29亿 | 1.6% | -0.32亿 | 13.86% | -0.17亿 | 7.53% | -0.14亿 | 6.33% | -20.76万 | 0.09% | 0.32亿 | 13.95% |
| 22 | 2025-09-03 | 6.6 | -2.51% | 1.87亿 | 1.31% | -181.56万 | 0.97% | -342.69万 | 1.84% | 161.13万 | 0.86% | 732.66万 | 3.93% | -551.1万 | 2.95% |
| 23 | 2025-09-02 | 6.77 | -1.17% | 2.54亿 | 1.75% | -0.12亿 | 4.86% | -0.15亿 | 5.76% | 227.93万 | 0.9% | 456.66万 | 1.8% | 778.93万 | 3.07% |