| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 4.77 | 1.27% | 0.5亿 | 0.7% | 167.49万 | 3.36% | 37.6万 | 0.75% | 129.89万 | 2.6% | 284.3万 | 5.7% | -451.78万 | 9.06% |
| 2 | 2025-10-09 | 4.71 | 0.86% | 0.67亿 | 0.96% | -768.45万 | 11.52% | -299.44万 | 4.49% | -469万 | 7.03% | 360.3万 | 5.4% | 408.15万 | 6.12% |
| 3 | 2025-09-30 | 4.67 | -0.43% | 0.36亿 | 0.51% | -32.21万 | 0.9% | 95.55万 | 2.66% | -127.76万 | 3.56% | 186.31万 | 5.19% | -154.1万 | 4.29% |
| 4 | 2025-09-29 | 4.69 | 0.21% | 0.48亿 | 0.69% | 56.07万 | 1.16% | 43.88万 | 0.91% | 12.19万 | 0.25% | 90.44万 | 1.87% | -146.5万 | 3.03% |
| 5 | 2025-09-26 | 4.68 | 1.74% | 0.82亿 | 1.16% | -639.03万 | 7.83% | -139.64万 | 1.71% | -499.39万 | 6.12% | -199.59万 | 2.45% | 838.62万 | 10.28% |
| 6 | 2025-09-25 | 4.6 | -0.65% | 0.37亿 | 0.53% | -95.29万 | 2.58% | -436.54万 | 11.82% | 341.25万 | 9.24% | 388.56万 | 10.52% | -293.27万 | 7.94% |
| 7 | 2025-09-24 | 4.63 | 0.65% | 0.43亿 | 0.63% | 233.34万 | 5.37% | 200.12万 | 4.6% | 33.22万 | 0.76% | 337.53万 | 7.76% | -570.87万 | 13.13% |
| 8 | 2025-09-23 | 4.6 | -1.71% | 0.51亿 | 0.74% | -155.17万 | 3.05% | -170.51万 | 3.35% | 15.34万 | 0.3% | 357.57万 | 7.04% | -202.4万 | 3.98% |
| 9 | 2025-09-22 | 4.68 | -1.89% | 0.44亿 | 0.63% | -231.71万 | 5.23% | -168.06万 | 3.8% | -63.65万 | 1.44% | 401.91万 | 9.08% | -170.2万 | 3.84% |
| 10 | 2025-09-19 | 4.77 | 0.21% | 0.46亿 | 0.65% | 531.07万 | 11.57% | 62.95万 | 1.37% | 468.13万 | 10.2% | 186.85万 | 4.07% | -717.93万 | 15.64% |
| 11 | 2025-09-18 | 4.76 | -2.06% | 0.57亿 | 0.79% | -108.66万 | 1.92% | 75.09万 | 1.33% | -183.75万 | 3.25% | 13.48万 | 0.24% | 95.18万 | 1.68% |
| 12 | 2025-09-17 | 4.86 | -2.02% | 0.61亿 | 0.83% | -412.16万 | 6.79% | -439.72万 | 7.24% | 27.57万 | 0.45% | 84.67万 | 1.39% | 327.49万 | 5.39% |
| 13 | 2025-09-16 | 4.96 | 0.2% | 0.46亿 | 0.63% | -850.89万 | 18.39% | -34.47万 | 0.75% | -816.42万 | 17.65% | -96.15万 | 2.08% | 947.04万 | 20.47% |
| 14 | 2025-09-15 | 4.95 | -0.4% | 0.46亿 | 0.62% | -61.94万 | 1.34% | 180.9万 | 3.92% | -242.84万 | 5.27% | -75.35万 | 1.63% | 137.3万 | 2.98% |
| 15 | 2025-09-12 | 4.97 | -1.58% | 0.53亿 | 0.7% | 166.48万 | 3.16% | -286.55万 | 5.43% | 453.04万 | 8.59% | 146.92万 | 2.79% | -313.4万 | 5.94% |
| 16 | 2025-09-11 | 5.05 | 0.2% | 0.66亿 | 0.88% | -153.19万 | 2.32% | -135.06万 | 2.05% | -18.13万 | 0.27% | 58.38万 | 0.88% | 94.81万 | 1.44% |
| 17 | 2025-09-10 | 5.04 | 1.82% | 0.79亿 | 1.05% | -598.72万 | 7.59% | 115.2万 | 1.46% | -713.92万 | 9.05% | -62.81万 | 0.8% | 661.52万 | 8.39% |
| 18 | 2025-09-09 | 4.95 | -0.2% | 0.58亿 | 0.78% | -138.64万 | 2.39% | 3.11万 | 0.05% | -141.75万 | 2.45% | -269.65万 | 4.66% | 408.29万 | 7.05% |
| 19 | 2025-09-08 | 4.96 | 1.02% | 0.63亿 | 0.85% | -737.56万 | 11.63% | -229.69万 | 3.62% | -507.87万 | 8.01% | 71.07万 | 1.12% | 666.48万 | 10.51% |
| 20 | 2025-09-05 | 4.91 | -1.01% | 0.78亿 | 1.07% | 281.39万 | 3.6% | 23.47万 | 0.3% | 257.92万 | 3.3% | -378.83万 | 4.84% | 97.44万 | 1.25% |
| 21 | 2025-09-04 | 4.96 | 2.48% | 1.1亿 | 1.49% | -663.36万 | 6.04% | 70.71万 | 0.64% | -734.07万 | 6.69% | -828.35万 | 7.55% | 0.15亿 | 13.59% |
| 22 | 2025-09-03 | 4.84 | -2.81% | 1.07亿 | 1.47% | 940.32万 | 8.76% | -21.49万 | 0.2% | 961.82万 | 8.96% | -364.2万 | 3.39% | -576.12万 | 5.36% |
| 23 | 2025-09-02 | 4.98 | 2.05% | 1.3亿 | 1.75% | 425.03万 | 3.26% | -28.22万 | 0.22% | 453.26万 | 3.48% | -60.98万 | 0.47% | -364.05万 | 2.79% |