| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.77 | 0.21% | 0.46亿 | 0.65% | 531.07万 | 11.57% | 62.95万 | 1.37% | 468.13万 | 10.2% | 186.85万 | 4.07% | -717.93万 | 15.64% |
| 2 | 2025-09-18 | 4.76 | -2.06% | 0.57亿 | 0.79% | -108.66万 | 1.92% | 75.09万 | 1.33% | -183.75万 | 3.25% | 13.48万 | 0.24% | 95.18万 | 1.68% |
| 3 | 2025-09-17 | 4.86 | -2.02% | 0.61亿 | 0.83% | -412.16万 | 6.79% | -439.72万 | 7.24% | 27.57万 | 0.45% | 84.67万 | 1.39% | 327.49万 | 5.39% |
| 4 | 2025-09-16 | 4.96 | 0.2% | 0.46亿 | 0.63% | -850.89万 | 18.39% | -34.47万 | 0.75% | -816.42万 | 17.65% | -96.15万 | 2.08% | 947.04万 | 20.47% |
| 5 | 2025-09-15 | 4.95 | -0.4% | 0.46亿 | 0.62% | -61.94万 | 1.34% | 180.9万 | 3.92% | -242.84万 | 5.27% | -75.35万 | 1.63% | 137.3万 | 2.98% |
| 6 | 2025-09-12 | 4.97 | -1.58% | 0.53亿 | 0.7% | 166.48万 | 3.16% | -286.55万 | 5.43% | 453.04万 | 8.59% | 146.92万 | 2.79% | -313.4万 | 5.94% |
| 7 | 2025-09-11 | 5.05 | 0.2% | 0.66亿 | 0.88% | -153.19万 | 2.32% | -135.06万 | 2.05% | -18.13万 | 0.27% | 58.38万 | 0.88% | 94.81万 | 1.44% |
| 8 | 2025-09-10 | 5.04 | 1.82% | 0.79亿 | 1.05% | -598.72万 | 7.59% | 115.2万 | 1.46% | -713.92万 | 9.05% | -62.81万 | 0.8% | 661.52万 | 8.39% |
| 9 | 2025-09-09 | 4.95 | -0.2% | 0.58亿 | 0.78% | -138.64万 | 2.39% | 3.11万 | 0.05% | -141.75万 | 2.45% | -269.65万 | 4.66% | 408.29万 | 7.05% |
| 10 | 2025-09-08 | 4.96 | 1.02% | 0.63亿 | 0.85% | -737.56万 | 11.63% | -229.69万 | 3.62% | -507.87万 | 8.01% | 71.07万 | 1.12% | 666.48万 | 10.51% |
| 11 | 2025-09-05 | 4.91 | -1.01% | 0.78亿 | 1.07% | 281.39万 | 3.6% | 23.47万 | 0.3% | 257.92万 | 3.3% | -378.83万 | 4.84% | 97.44万 | 1.25% |
| 12 | 2025-09-04 | 4.96 | 2.48% | 1.1亿 | 1.49% | -663.36万 | 6.04% | 70.71万 | 0.64% | -734.07万 | 6.69% | -828.35万 | 7.55% | 0.15亿 | 13.59% |
| 13 | 2025-09-03 | 4.84 | -2.81% | 1.07亿 | 1.47% | 940.32万 | 8.76% | -21.49万 | 0.2% | 961.82万 | 8.96% | -364.2万 | 3.39% | -576.12万 | 5.36% |
| 14 | 2025-09-02 | 4.98 | 2.05% | 1.3亿 | 1.75% | 425.03万 | 3.26% | -28.22万 | 0.22% | 453.26万 | 3.48% | -60.98万 | 0.47% | -364.05万 | 2.79% |
| 15 | 2025-09-01 | 4.88 | 0% | 0.92亿 | 1.25% | 75.98万 | 0.83% | -52.76万 | 0.58% | 128.74万 | 1.4% | -610.79万 | 6.66% | 534.81万 | 5.83% |
| 16 | 2025-08-29 | 4.88 | 0.21% | 1.28亿 | 1.74% | -923.52万 | 7.23% | -72.34万 | 0.57% | -851.18万 | 6.66% | 186.15万 | 1.46% | 737.36万 | 5.77% |
| 17 | 2025-08-28 | 4.87 | 2.74% | 2.52亿 | 3.4% | -243.83万 | 0.97% | -602.57万 | 2.39% | 358.74万 | 1.42% | -882.65万 | 3.51% | 0.11亿 | 4.47% |
| 18 | 2025-08-27 | 4.74 | -1.86% | 0.64亿 | 0.9% | 273.44万 | 4.26% | 134.09万 | 2.09% | 139.35万 | 2.17% | -109.92万 | 1.71% | -163.52万 | 2.54% |
| 19 | 2025-08-26 | 4.83 | 0.84% | 0.6亿 | 0.83% | -603.8万 | 10.11% | -273.15万 | 4.57% | -330.65万 | 5.54% | -715.62万 | 11.98% | 0.13亿 | 22.1% |
| 20 | 2025-08-25 | 4.79 | 0.63% | 0.72亿 | 1.01% | -348.87万 | 4.85% | -693.57万 | 9.65% | 344.69万 | 4.79% | -306.25万 | 4.26% | 655.12万 | 9.11% |
| 21 | 2025-08-22 | 4.76 | -0.42% | 0.57亿 | 0.81% | 767.22万 | 13.37% | 138.05万 | 2.41% | 629.17万 | 10.97% | -404.85万 | 7.06% | -362.37万 | 6.32% |
| 22 | 2025-08-21 | 4.78 | 0.21% | 0.62亿 | 0.86% | -897.99万 | 14.58% | -350.2万 | 5.69% | -547.8万 | 8.89% | -339.57万 | 5.51% | 0.12亿 | 20.09% |
| 23 | 2025-08-20 | 4.77 | 1.92% | 0.75亿 | 1.07% | -27.16万 | 0.36% | -13.87万 | 0.18% | -13.29万 | 0.18% | -353.58万 | 4.69% | 380.74万 | 5.05% |
| 24 | 2025-08-19 | 4.68 | 1.08% | 0.6亿 | 0.85% | -397.62万 | 6.66% | 10.66万 | 0.18% | -408.29万 | 6.84% | 42.26万 | 0.71% | 355.36万 | 5.95% |
| 25 | 2025-08-18 | 4.63 | 0.65% | 0.49亿 | 0.71% | -505.17万 | 10.31% | 111.76万 | 2.28% | -616.92万 | 12.59% | 88.7万 | 1.81% | 416.47万 | 8.5% |
| 26 | 2025-08-15 | 4.6 | 0.22% | 0.46亿 | 0.66% | 346.93万 | 7.61% | 424.68万 | 9.32% | -77.74万 | 1.71% | 135.36万 | 2.97% | -482.29万 | 10.58% |
| 27 | 2025-08-14 | 4.59 | -1.71% | 0.41亿 | 0.6% | -360.81万 | 8.72% | -418.64万 | 10.12% | 57.82万 | 1.4% | 49.4万 | 1.19% | 311.41万 | 7.53% |
| 28 | 2025-08-13 | 4.67 | -0.21% | 0.45亿 | 0.64% | 180.59万 | 4.06% | 106.49万 | 2.39% | 74.11万 | 1.67% | -213.23万 | 4.79% | 32.64万 | 0.73% |
| 29 | 2025-08-12 | 4.68 | -0.21% | 0.52亿 | 0.73% | -300.09万 | 5.82% | -167.87万 | 3.26% | -132.22万 | 2.56% | 185.5万 | 3.6% | 114.59万 | 2.22% |
| 30 | 2025-08-11 | 4.69 | 0.21% | 0.41亿 | 0.59% | -41.46万 | 1% | -74.73万 | 1.8% | 33.28万 | 0.8% | -238.36万 | 5.75% | 279.81万 | 6.74% |
| 31 | 2025-08-07 | 4.65 | 0.65% | 0.54亿 | 0.77% | 109.05万 | 2.03% | 20.97万 | 0.39% | 88.08万 | 1.64% | -269.21万 | 5.01% | 160.17万 | 2.98% |
| 32 | 2025-08-06 | 4.62 | 0% | 0.44亿 | 0.64% | -330.01万 | 7.46% | 167.45万 | 3.79% | -497.46万 | 11.25% | -93.32万 | 2.11% | 423.33万 | 9.57% |
| 33 | 2025-08-05 | 4.62 | 0.65% | 0.38亿 | 0.55% | 164.32万 | 4.31% | 6.69万 | 0.18% | 157.63万 | 4.14% | -79.08万 | 2.08% | -85.24万 | 2.24% |
| 34 | 2025-08-04 | 4.59 | -0.43% | 0.56亿 | 0.81% | -77.94万 | 1.4% | -175.37万 | 3.15% | 97.42万 | 1.75% | -629万 | 11.31% | 706.94万 | 12.71% |
| 35 | 2025-08-01 | 4.61 | -0.65% | 0.71亿 | 1.02% | 220.52万 | 3.11% | -52.13万 | 0.74% | 272.65万 | 3.85% | -419.01万 | 5.91% | 198.5万 | 2.8% |
| 36 | 2025-07-31 | 4.64 | -2.93% | 1.44亿 | 2.05% | 536.8万 | 3.74% | -120.32万 | 0.84% | 657.12万 | 4.58% | -838.37万 | 5.84% | 301.57万 | 2.1% |
| 37 | 2025-07-30 | 4.78 | 2.36% | 2.06亿 | 2.93% | 339.45万 | 1.65% | 294.13万 | 1.43% | 45.31万 | 0.22% | 0.14亿 | 6.94% | -0.18亿 | 8.59% |
| 38 | 2025-07-29 | 4.67 | -1.06% | 2.19亿 | 3.04% | 928.13万 | 4.24% | 361.54万 | 1.65% | 566.59万 | 2.59% | 0.16亿 | 7.37% | -0.25亿 | 11.61% |
| 39 | 2025-07-28 | 4.72 | 0.21% | 0.35亿 | 0.49% | 53.59万 | 1.54% | -117.41万 | 3.38% | 171万 | 4.92% | -95.24万 | 2.74% | 41.64万 | 1.2% |
| 40 | 2025-07-25 | 4.71 | -0.63% | 0.37亿 | 0.52% | 309.2万 | 8.45% | 40.75万 | 1.11% | 268.45万 | 7.34% | -446.85万 | 12.21% | 137.65万 | 3.76% |
| 41 | 2025-07-24 | 4.74 | 1.94% | 0.51亿 | 0.73% | 302.02万 | 5.9% | 67.92万 | 1.33% | 234.1万 | 4.57% | -213.37万 | 4.17% | -88.65万 | 1.73% |
| 42 | 2025-07-23 | 4.65 | -1.06% | 0.42亿 | 0.6% | -519.2万 | 12.39% | -286.96万 | 6.85% | -232.24万 | 5.54% | 235.26万 | 5.62% | 283.93万 | 6.78% |
| 43 | 2025-07-22 | 4.7 | 0.43% | 0.54亿 | 0.77% | -444.37万 | 8.22% | -272.25万 | 5.04% | -172.12万 | 3.19% | 577.87万 | 10.69% | -133.49万 | 2.47% |
| 44 | 2025-07-21 | 4.68 | 1.3% | 0.47亿 | 0.68% | -470.97万 | 9.93% | -105.71万 | 2.23% | -365.26万 | 7.7% | 164.1万 | 3.46% | 306.87万 | 6.47% |
| 45 | 2025-07-18 | 4.62 | -0.65% | 0.38亿 | 0.54% | 542.87万 | 14.41% | 198.01万 | 5.26% | 344.87万 | 9.16% | 23.64万 | 0.63% | -566.51万 | 15.04% |
| 46 | 2025-07-17 | 4.65 | 1.31% | 0.49亿 | 0.71% | -120.03万 | 2.44% | 25.97万 | 0.53% | -146万 | 2.97% | -175.1万 | 3.56% | 295.12万 | 6.01% |
| 47 | 2025-07-16 | 4.59 | 1.1% | 0.31亿 | 0.45% | -280.55万 | 9.09% | -101.06万 | 3.27% | -179.49万 | 5.82% | 216.16万 | 7% | 64.39万 | 2.09% |
| 48 | 2025-07-15 | 4.54 | -1.52% | 0.37亿 | 0.54% | 6.87万 | 0.19% | -136.31万 | 3.7% | 143.18万 | 3.88% | -126.33万 | 3.43% | 119.46万 | 3.24% |
| 49 | 2025-07-14 | 4.62 | -0.22% | 0.35亿 | 0.51% | -510.76万 | 14.51% | 13.99万 | 0.4% | -524.75万 | 14.91% | 149.14万 | 4.24% | 361.62万 | 10.27% |
| 50 | 2025-07-11 | 4.63 | -0.22% | 0.4亿 | 0.57% | -468.55万 | 11.74% | -144.63万 | 3.62% | -323.92万 | 8.12% | -218.15万 | 5.47% | 686.71万 | 17.21% |