| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.27 | -3.54% | 1.94亿 | 3.35% | -0.17亿 | 8.89% | -515.07万 | 2.66% | -0.12亿 | 6.23% | 63.52万 | 0.33% | 0.17亿 | 8.56% |
| 2 | 2025-09-18 | 3.39 | -0.59% | 2.35亿 | 3.91% | -50.56万 | 0.22% | -0.22亿 | 9.32% | 0.21亿 | 9.11% | 173.58万 | 0.74% | -123.02万 | 0.52% |
| 3 | 2025-09-17 | 3.41 | 0% | 1.76亿 | 2.94% | -0.2亿 | 11.43% | -789.78万 | 4.49% | -0.12亿 | 6.94% | -688.4万 | 3.92% | 0.27亿 | 15.35% |
| 4 | 2025-09-16 | 3.41 | -1.73% | 4.01亿 | 6.68% | -0.33亿 | 8.28% | -0.25亿 | 6.22% | -825.07万 | 2.06% | 805.48万 | 2.01% | 0.25亿 | 6.27% |
| 5 | 2025-09-15 | 3.47 | 10.16% | 4.24亿 | 7.18% | 0.86亿 | 20.26% | 0.67亿 | 15.91% | 0.18亿 | 4.35% | -0.39亿 | 9.09% | -0.47亿 | 11.17% |
| 6 | 2025-09-12 | 3.15 | 1.94% | 1.22亿 | 2.22% | -332.69万 | 2.74% | -0.12亿 | 9.77% | 855.29万 | 7.04% | -476.3万 | 3.92% | 808.99万 | 6.65% |
| 7 | 2025-09-11 | 3.09 | 0.65% | 0.53亿 | 0.98% | -948.68万 | 18.03% | -367.12万 | 6.98% | -581.56万 | 11.05% | 458.92万 | 8.72% | 489.76万 | 9.31% |
| 8 | 2025-09-10 | 3.07 | -0.32% | 0.4亿 | 0.75% | -547.92万 | 13.57% | -395.04万 | 9.78% | -152.87万 | 3.79% | 359.33万 | 8.9% | 188.59万 | 4.67% |
| 9 | 2025-09-09 | 3.08 | -0.32% | 0.49亿 | 0.91% | -914.06万 | 18.74% | -926.33万 | 18.99% | 12.27万 | 0.25% | 282.52万 | 5.79% | 631.54万 | 12.95% |
| 10 | 2025-09-08 | 3.09 | 0.32% | 0.75亿 | 1.39% | -0.11亿 | 14.86% | -0.17亿 | 22.49% | 573.48万 | 7.63% | 820.45万 | 10.91% | 296.67万 | 3.95% |
| 11 | 2025-09-05 | 3.08 | 0% | 0.48亿 | 0.9% | -203.25万 | 4.22% | -268.71万 | 5.58% | 65.46万 | 1.36% | 416.41万 | 8.65% | -213.15万 | 4.43% |
| 12 | 2025-09-04 | 3.08 | 0.33% | 0.61亿 | 1.13% | -638.51万 | 10.52% | -349.5万 | 5.76% | -289万 | 4.76% | 417.59万 | 6.88% | 220.92万 | 3.64% |
| 13 | 2025-09-03 | 3.07 | -2.23% | 0.66亿 | 1.21% | -696.94万 | 10.63% | -0.12亿 | 18.36% | 506.41万 | 7.72% | 802.71万 | 12.24% | -105.78万 | 1.61% |
| 14 | 2025-09-02 | 3.14 | 0.32% | 0.64亿 | 1.17% | -867.59万 | 13.54% | -25.88万 | 0.4% | -841.71万 | 13.14% | 860.83万 | 13.44% | 6.76万 | 0.11% |
| 15 | 2025-09-01 | 3.13 | 0% | 0.57亿 | 1.03% | -261.17万 | 4.62% | -206.14万 | 3.64% | -55.03万 | 0.97% | 107.84万 | 1.91% | 153.33万 | 2.71% |
| 16 | 2025-08-29 | 3.13 | 0% | 0.49亿 | 0.89% | -131.23万 | 2.68% | 196.06万 | 4% | -327.29万 | 6.68% | -131.25万 | 2.68% | 262.48万 | 5.35% |
| 17 | 2025-08-28 | 3.13 | -0.63% | 0.81亿 | 1.48% | 173.33万 | 2.14% | -106.06万 | 1.31% | 279.39万 | 3.45% | 164.67万 | 2.04% | -338万 | 4.18% |
| 18 | 2025-08-27 | 3.15 | -1.56% | 0.81亿 | 1.46% | 725.92万 | 8.97% | 573.4万 | 7.09% | 152.52万 | 1.89% | -592.46万 | 7.32% | -133.47万 | 1.65% |
| 19 | 2025-08-26 | 3.2 | 0.31% | 0.72亿 | 1.28% | -552.23万 | 7.71% | -323.06万 | 4.51% | -229.17万 | 3.2% | -458.81万 | 6.4% | 0.1亿 | 14.11% |
| 20 | 2025-08-25 | 3.19 | 0.63% | 0.77亿 | 1.39% | 374.22万 | 4.84% | -82.67万 | 1.07% | 456.89万 | 5.91% | -193.8万 | 2.51% | -180.42万 | 2.33% |
| 21 | 2025-08-22 | 3.17 | 0% | 0.71亿 | 1.29% | 388.21万 | 5.47% | 0.11亿 | 15.2% | -689.82万 | 9.73% | -28.83万 | 0.41% | -359.38万 | 5.07% |
| 22 | 2025-08-21 | 3.17 | 0% | 0.66亿 | 1.18% | -922.01万 | 14.06% | -420.82万 | 6.42% | -501.2万 | 7.64% | -61.94万 | 0.94% | 983.95万 | 15% |
| 23 | 2025-08-20 | 3.17 | 0.96% | 0.58亿 | 1.06% | 628.84万 | 10.77% | 64.16万 | 1.1% | 564.68万 | 9.67% | -486.83万 | 8.34% | -142.01万 | 2.43% |
| 24 | 2025-08-19 | 3.14 | 0.32% | 0.57亿 | 1.04% | -178.41万 | 3.12% | 272.03万 | 4.75% | -450.44万 | 7.87% | 88.26万 | 1.54% | 90.15万 | 1.58% |
| 25 | 2025-08-18 | 3.13 | 0.32% | 0.71亿 | 1.3% | -704.73万 | 9.94% | -526.73万 | 7.43% | -178万 | 2.51% | 500.78万 | 7.06% | 203.96万 | 2.88% |
| 26 | 2025-08-15 | 3.12 | 0.32% | 0.66亿 | 1.21% | 10.64万 | 0.16% | -315.4万 | 4.76% | 326.04万 | 4.92% | 453.57万 | 6.85% | -464.21万 | 7.01% |
| 27 | 2025-08-14 | 3.11 | -1.27% | 0.6亿 | 1.1% | 73.84万 | 1.23% | -471.58万 | 7.86% | 545.42万 | 9.09% | -419.42万 | 6.99% | 345.58万 | 5.76% |
| 28 | 2025-08-13 | 3.15 | -0.32% | 0.51亿 | 0.93% | -298.68万 | 5.82% | -252.9万 | 4.93% | -45.78万 | 0.89% | 163.95万 | 3.2% | 134.73万 | 2.63% |
| 29 | 2025-08-12 | 3.16 | -0.94% | 0.5亿 | 0.9% | -0.13亿 | 26.19% | -0.15亿 | 30.84% | 231.63万 | 4.65% | 660.78万 | 13.27% | 643.48万 | 12.92% |
| 30 | 2025-08-11 | 3.19 | 0.63% | 0.46亿 | 0.82% | -368.2万 | 8.08% | -58.55万 | 1.28% | -309.65万 | 6.79% | -312.83万 | 6.86% | 681.03万 | 14.94% |
| 31 | 2025-08-07 | 3.16 | -0.63% | 0.51亿 | 0.92% | -0.1亿 | 20.63% | -538.95万 | 10.65% | -504.73万 | 9.98% | 345.23万 | 6.82% | 698.45万 | 13.81% |
| 32 | 2025-08-06 | 3.18 | 0.32% | 0.31亿 | 0.57% | -201.73万 | 6.41% | -108.49万 | 3.45% | -93.23万 | 2.96% | -329.19万 | 10.46% | 530.92万 | 16.87% |
| 33 | 2025-08-05 | 3.17 | 1.28% | 0.42亿 | 0.76% | -217.25万 | 5.16% | -350.03万 | 8.31% | 132.77万 | 3.15% | 214.66万 | 5.1% | 2.59万 | 0.06% |
| 34 | 2025-08-04 | 3.13 | -0.32% | 0.36亿 | 0.66% | 292.37万 | 8.15% | -5.55万 | 0.15% | 297.92万 | 8.31% | -378.58万 | 10.56% | 86.21万 | 2.4% |
| 35 | 2025-08-01 | 3.14 | 0.64% | 0.39亿 | 0.72% | 598.68万 | 15.17% | 382.47万 | 9.69% | 216.22万 | 5.48% | -29.75万 | 0.75% | -568.93万 | 14.42% |
| 36 | 2025-07-31 | 3.12 | -1.89% | 0.65亿 | 1.18% | -675.73万 | 10.45% | -336.92万 | 5.21% | -338.81万 | 5.24% | 599.51万 | 9.27% | 76.22万 | 1.18% |
| 37 | 2025-07-30 | 3.18 | -0.93% | 0.62亿 | 1.12% | -477.88万 | 7.65% | -504.24万 | 8.08% | 26.36万 | 0.42% | 518.22万 | 8.3% | -40.34万 | 0.65% |
| 38 | 2025-07-29 | 3.21 | 0% | 0.95亿 | 1.68% | 372.41万 | 3.94% | 0.1亿 | 10.58% | -628.32万 | 6.64% | 218.31万 | 2.31% | -590.72万 | 6.25% |
| 39 | 2025-07-28 | 3.21 | -0.31% | 0.86亿 | 1.52% | 0.1亿 | 11.63% | -97.07万 | 1.13% | 0.11亿 | 12.76% | -77.55万 | 0.9% | -922.49万 | 10.73% |
| 40 | 2025-07-25 | 3.22 | 0% | 0.48亿 | 0.85% | -434.27万 | 9.11% | -639.53万 | 13.42% | 205.26万 | 4.31% | -20.12万 | 0.42% | 454.39万 | 9.53% |
| 41 | 2025-07-24 | 3.22 | 1.26% | 0.51亿 | 0.9% | -36.7万 | 0.73% | 133.29万 | 2.63% | -169.99万 | 3.36% | 102.86万 | 2.03% | -66.15万 | 1.31% |
| 42 | 2025-07-23 | 3.18 | -0.93% | 0.5亿 | 0.9% | 6.34万 | 0.13% | -276.48万 | 5.48% | 282.82万 | 5.61% | -7.9万 | 0.16% | 1.56万 | 0.03% |
| 43 | 2025-07-22 | 3.21 | 0.31% | 0.49亿 | 0.88% | -556.46万 | 11.29% | -6.6万 | 0.13% | -549.87万 | 11.15% | 230.33万 | 4.67% | 326.13万 | 6.61% |
| 44 | 2025-07-21 | 3.2 | 2.89% | 0.84亿 | 1.5% | 425.92万 | 5.09% | -184.34万 | 2.2% | 610.25万 | 7.3% | -969.31万 | 11.59% | 543.39万 | 6.5% |
| 45 | 2025-07-18 | 3.11 | 0.32% | 0.33亿 | 0.6% | -154.05万 | 4.7% | 109.57万 | 3.35% | -263.61万 | 8.05% | -64.04万 | 1.96% | 218.09万 | 6.66% |
| 46 | 2025-07-17 | 3.1 | -0.32% | 0.44亿 | 0.81% | 90.17万 | 2.05% | -39.26万 | 0.89% | 129.42万 | 2.95% | 456.74万 | 10.4% | -546.91万 | 12.45% |
| 47 | 2025-07-16 | 3.11 | 0% | 0.44亿 | 0.82% | -64.53万 | 1.45% | -101.27万 | 2.28% | 36.74万 | 0.83% | 243.49万 | 5.48% | -178.96万 | 4.03% |
| 48 | 2025-07-15 | 3.11 | -2.81% | 0.8亿 | 1.46% | -549.4万 | 6.89% | -168.96万 | 2.12% | -380.44万 | 4.77% | 40.17万 | 0.5% | 509.23万 | 6.38% |
| 49 | 2025-07-14 | 3.2 | 0.31% | 0.56亿 | 1% | -0.2亿 | 36.32% | -0.16亿 | 29.18% | -399.32万 | 7.14% | 495.29万 | 8.85% | 0.15亿 | 27.47% |
| 50 | 2025-07-11 | 3.19 | 0.31% | 0.59亿 | 1.05% | 237.12万 | 4.05% | 316.74万 | 5.41% | -79.61万 | 1.36% | -457.81万 | 7.82% | 220.68万 | 3.77% |