| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.34 | 0.3% | 0.51亿 | 0.88% | 258.71万 | 5.03% | 22.78万 | 0.44% | 235.93万 | 4.59% | -86.74万 | 1.69% | -171.96万 | 3.34% |
| 2 | 2025-10-24 | 3.34 | -2.34% | 0.68亿 | 1.16% | -837.43万 | 12.31% | -0.11亿 | 16.4% | 278.3万 | 4.09% | -77.49万 | 1.14% | 914.92万 | 13.45% |
| 3 | 2025-10-23 | 3.42 | 0.88% | 0.72亿 | 1.22% | -797.38万 | 11.05% | -580.92万 | 8.05% | -216.46万 | 3% | 154.45万 | 2.14% | 642.93万 | 8.91% |
| 4 | 2025-10-14 | 3.27 | 1.24% | 0.91亿 | 1.6% | -485.49万 | 5.34% | -497.53万 | 5.47% | 12.04万 | 0.13% | 123.19万 | 1.35% | 362.3万 | 3.98% |
| 5 | 2025-10-13 | 3.23 | -0.62% | 0.88亿 | 1.58% | 143.39万 | 1.63% | 94.13万 | 1.07% | 49.27万 | 0.56% | -264.54万 | 3% | 121.14万 | 1.37% |
| 6 | 2025-10-09 | 3.21 | 0.31% | 0.71亿 | 1.26% | 95.27万 | 1.35% | -342.02万 | 4.85% | 437.28万 | 6.2% | 304.91万 | 4.32% | -400.18万 | 5.67% |
| 7 | 2025-09-30 | 3.2 | -0.62% | 0.6亿 | 1.07% | -664.93万 | 11.05% | -775.61万 | 12.89% | 110.68万 | 1.84% | 576万 | 9.58% | 88.93万 | 1.48% |
| 8 | 2025-09-29 | 3.22 | 1.26% | 0.81亿 | 1.44% | 776.72万 | 9.61% | 623.5万 | 7.71% | 153.22万 | 1.9% | -656.13万 | 8.12% | -120.59万 | 1.49% |
| 9 | 2025-09-26 | 3.18 | -0.63% | 0.79亿 | 1.41% | -86.36万 | 1.09% | -402.81万 | 5.09% | 316.45万 | 4% | -479.54万 | 6.06% | 565.9万 | 7.15% |
| 10 | 2025-09-25 | 3.2 | 0% | 0.84亿 | 1.51% | -616.87万 | 7.33% | -940.21万 | 11.17% | 323.34万 | 3.84% | 515.24万 | 6.12% | 101.63万 | 1.21% |
| 11 | 2025-09-24 | 3.2 | 1.27% | 0.81亿 | 1.45% | -294.22万 | 3.65% | -459.34万 | 5.7% | 165.12万 | 2.05% | 118.8万 | 1.47% | 175.41万 | 2.18% |
| 12 | 2025-09-23 | 3.16 | -2.77% | 1.34亿 | 2.42% | -571.15万 | 4.28% | -900.18万 | 6.74% | 329.03万 | 2.46% | 684.85万 | 5.13% | -113.69万 | 0.85% |
| 13 | 2025-09-22 | 3.25 | -0.61% | 1.28亿 | 2.26% | 310.31万 | 2.42% | 412.31万 | 3.21% | -102万 | 0.8% | 70.2万 | 0.55% | -380.51万 | 2.97% |
| 14 | 2025-09-19 | 3.27 | -3.54% | 1.94亿 | 3.35% | -0.17亿 | 8.89% | -515.07万 | 2.66% | -0.12亿 | 6.23% | 63.52万 | 0.33% | 0.17亿 | 8.56% |
| 15 | 2025-09-18 | 3.39 | -0.59% | 2.35亿 | 3.91% | -50.56万 | 0.22% | -0.22亿 | 9.32% | 0.21亿 | 9.11% | 173.58万 | 0.74% | -123.02万 | 0.52% |
| 16 | 2025-09-17 | 3.41 | 0% | 1.76亿 | 2.94% | -0.2亿 | 11.43% | -789.78万 | 4.49% | -0.12亿 | 6.94% | -688.4万 | 3.92% | 0.27亿 | 15.35% |
| 17 | 2025-09-16 | 3.41 | -1.73% | 4.01亿 | 6.68% | -0.33亿 | 8.28% | -0.25亿 | 6.22% | -825.07万 | 2.06% | 805.48万 | 2.01% | 0.25亿 | 6.27% |
| 18 | 2025-09-15 | 3.47 | 10.16% | 4.24亿 | 7.18% | 0.86亿 | 20.26% | 0.67亿 | 15.91% | 0.18亿 | 4.35% | -0.39亿 | 9.09% | -0.47亿 | 11.17% |
| 19 | 2025-09-12 | 3.15 | 1.94% | 1.22亿 | 2.22% | -332.69万 | 2.74% | -0.12亿 | 9.77% | 855.29万 | 7.04% | -476.3万 | 3.92% | 808.99万 | 6.65% |
| 20 | 2025-09-11 | 3.09 | 0.65% | 0.53亿 | 0.98% | -948.68万 | 18.03% | -367.12万 | 6.98% | -581.56万 | 11.05% | 458.92万 | 8.72% | 489.76万 | 9.31% |
| 21 | 2025-09-10 | 3.07 | -0.32% | 0.4亿 | 0.75% | -547.92万 | 13.57% | -395.04万 | 9.78% | -152.87万 | 3.79% | 359.33万 | 8.9% | 188.59万 | 4.67% |
| 22 | 2025-09-09 | 3.08 | -0.32% | 0.49亿 | 0.91% | -914.06万 | 18.74% | -926.33万 | 18.99% | 12.27万 | 0.25% | 282.52万 | 5.79% | 631.54万 | 12.95% |
| 23 | 2025-09-08 | 3.09 | 0.32% | 0.75亿 | 1.39% | -0.11亿 | 14.86% | -0.17亿 | 22.49% | 573.48万 | 7.63% | 820.45万 | 10.91% | 296.67万 | 3.95% |
| 24 | 2025-09-05 | 3.08 | 0% | 0.48亿 | 0.9% | -203.25万 | 4.22% | -268.71万 | 5.58% | 65.46万 | 1.36% | 416.41万 | 8.65% | -213.15万 | 4.43% |
| 25 | 2025-09-04 | 3.08 | 0.33% | 0.61亿 | 1.13% | -638.51万 | 10.52% | -349.5万 | 5.76% | -289万 | 4.76% | 417.59万 | 6.88% | 220.92万 | 3.64% |
| 26 | 2025-09-03 | 3.07 | -2.23% | 0.66亿 | 1.21% | -696.94万 | 10.63% | -0.12亿 | 18.36% | 506.41万 | 7.72% | 802.71万 | 12.24% | -105.78万 | 1.61% |
| 27 | 2025-09-02 | 3.14 | 0.32% | 0.64亿 | 1.17% | -867.59万 | 13.54% | -25.88万 | 0.4% | -841.71万 | 13.14% | 860.83万 | 13.44% | 6.76万 | 0.11% |