| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.06 | -0.64% | 2.28亿 | 1.07% | -434.45万 | 1.91% | 757.36万 | 3.33% | -0.12亿 | 5.24% | 549.87万 | 2.42% | -115.42万 | 0.51% |
| 2 | 2025-11-05 | 13.93 | -0.21% | 2.26亿 | 1.08% | -0.11亿 | 4.81% | 353.12万 | 1.56% | -0.14亿 | 6.37% | -0.13亿 | 5.75% | 0.24亿 | 10.56% |
| 3 | 2025-10-09 | 14.9 | -0.13% | 6.75亿 | 3.04% | -0.58亿 | 8.57% | -0.33亿 | 4.91% | -0.25亿 | 3.66% | 0.25亿 | 3.76% | 0.32亿 | 4.8% |
| 4 | 2025-09-30 | 14.92 | 3.9% | 8.76亿 | 3.93% | 0.48亿 | 5.43% | -456.24万 | 0.52% | 0.52亿 | 5.95% | 0.25亿 | 2.81% | -0.72亿 | 8.24% |
| 5 | 2025-09-29 | 14.36 | -0.21% | 4.55亿 | 2.12% | -0.19亿 | 4.18% | -0.15亿 | 3.32% | -391.05万 | 0.86% | -71.46万 | 0.16% | 0.2亿 | 4.34% |
| 6 | 2025-09-26 | 14.39 | 1.84% | 6.63亿 | 3.05% | 0.5亿 | 7.49% | 0.22亿 | 3.28% | 0.28亿 | 4.22% | -810.44万 | 1.22% | -0.42亿 | 6.27% |
| 7 | 2025-09-25 | 14.13 | -0.84% | 3亿 | 1.4% | -0.37亿 | 12.18% | -0.15亿 | 5.1% | -0.21亿 | 7.08% | 0.14亿 | 4.62% | 0.23亿 | 7.56% |
| 8 | 2025-09-24 | 14.25 | 0.49% | 3.62亿 | 1.69% | -0.25亿 | 6.96% | 583.72万 | 1.61% | -0.31亿 | 8.57% | -0.14亿 | 3.99% | 0.4亿 | 10.95% |
| 9 | 2025-09-23 | 14.18 | -0.84% | 4.33亿 | 2.04% | -0.43亿 | 9.87% | -0.23亿 | 5.2% | -0.2亿 | 4.66% | 0.15亿 | 3.41% | 0.28亿 | 6.46% |
| 10 | 2025-09-22 | 14.3 | 0.56% | 4.3亿 | 2% | 0.13亿 | 3.12% | 0.11亿 | 2.53% | 254.77万 | 0.59% | -0.17亿 | 4.06% | 404.4万 | 0.94% |
| 11 | 2025-09-19 | 14.22 | 2.23% | 6.83亿 | 3.18% | 0.84亿 | 12.34% | 0.3亿 | 4.44% | 0.54亿 | 7.9% | -0.18亿 | 2.62% | -0.66亿 | 9.72% |
| 12 | 2025-09-18 | 13.91 | -1.56% | 5.51亿 | 2.6% | -0.9亿 | 16.27% | -0.52亿 | 9.47% | -0.37亿 | 6.8% | 0.13亿 | 2.39% | 0.77亿 | 13.88% |
| 13 | 2025-09-17 | 14.13 | -0.49% | 3.54亿 | 1.66% | -0.49亿 | 13.93% | -0.22亿 | 6.3% | -0.27亿 | 7.63% | -0.14亿 | 3.91% | 0.63亿 | 17.84% |
| 14 | 2025-09-16 | 14.2 | -0.28% | 3.98亿 | 1.86% | -0.81亿 | 20.27% | -0.28亿 | 6.94% | -0.53亿 | 13.33% | -437.72万 | 1.1% | 0.85亿 | 21.37% |
| 15 | 2025-09-15 | 14.24 | 0.28% | 4.73亿 | 2.2% | 954.9万 | 2.02% | 610.06万 | 1.29% | 344.84万 | 0.73% | -185.89万 | 0.39% | -769.01万 | 1.63% |
| 16 | 2025-09-12 | 14.2 | 0.92% | 6.05亿 | 2.81% | 0.18亿 | 3.03% | -0.11亿 | 1.85% | 0.3亿 | 4.88% | -490.75万 | 0.81% | -0.13亿 | 2.22% |
| 17 | 2025-09-11 | 14.07 | 1.74% | 5.52亿 | 2.62% | -0.14亿 | 2.46% | 876.61万 | 1.59% | -0.22亿 | 4.04% | -0.14亿 | 2.45% | 0.27亿 | 4.91% |
| 18 | 2025-09-10 | 13.83 | 1.02% | 4.29亿 | 2.05% | 178.79万 | 0.42% | -741.45万 | 1.73% | 920.24万 | 2.15% | 560.26万 | 1.31% | -739.05万 | 1.72% |
| 19 | 2025-09-09 | 13.69 | -1.65% | 5亿 | 2.41% | -0.64亿 | 12.85% | -0.39亿 | 7.78% | -0.25亿 | 5.07% | 459.4万 | 0.92% | 0.6亿 | 11.94% |
| 20 | 2025-09-08 | 13.92 | -0.64% | 7.6亿 | 3.63% | -1.82亿 | 23.95% | -0.31亿 | 4.07% | -1.51亿 | 19.88% | 0.42亿 | 5.56% | 1.4亿 | 18.39% |
| 21 | 2025-09-05 | 14.01 | 0.79% | 6.59亿 | 3.12% | -917.59万 | 1.39% | -0.14亿 | 2.2% | 531.24万 | 0.81% | -0.33亿 | 5.01% | 0.42亿 | 6.4% |
| 22 | 2025-09-04 | 13.9 | -5.89% | 13.51亿 | 6.37% | -1.32亿 | 9.76% | -0.64亿 | 4.77% | -0.67亿 | 4.99% | -0.38亿 | 2.8% | 1.7亿 | 12.56% |
| 23 | 2025-09-03 | 14.77 | -9.99% | 13.27亿 | 5.73% | -2.62亿 | 19.75% | -1.3亿 | 9.79% | -1.32亿 | 9.96% | 939.6万 | 0.71% | 2.53亿 | 19.04% |
| 24 | 2025-09-02 | 16.41 | -2.73% | 10.13亿 | 4.11% | -1.92亿 | 18.96% | -1.31亿 | 12.9% | -0.61亿 | 6.06% | 0.28亿 | 2.81% | 1.64亿 | 16.15% |