| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.22 | 2.23% | 6.83亿 | 3.18% | 0.84亿 | 12.34% | 0.3亿 | 4.44% | 0.54亿 | 7.9% | -0.18亿 | 2.62% | -0.66亿 | 9.72% |
| 2 | 2025-09-18 | 13.91 | -1.56% | 5.51亿 | 2.6% | -0.9亿 | 16.27% | -0.52亿 | 9.47% | -0.37亿 | 6.8% | 0.13亿 | 2.39% | 0.77亿 | 13.88% |
| 3 | 2025-09-17 | 14.13 | -0.49% | 3.54亿 | 1.66% | -0.49亿 | 13.93% | -0.22亿 | 6.3% | -0.27亿 | 7.63% | -0.14亿 | 3.91% | 0.63亿 | 17.84% |
| 4 | 2025-09-16 | 14.2 | -0.28% | 3.98亿 | 1.86% | -0.81亿 | 20.27% | -0.28亿 | 6.94% | -0.53亿 | 13.33% | -437.72万 | 1.1% | 0.85亿 | 21.37% |
| 5 | 2025-09-15 | 14.24 | 0.28% | 4.73亿 | 2.2% | 954.9万 | 2.02% | 610.06万 | 1.29% | 344.84万 | 0.73% | -185.89万 | 0.39% | -769.01万 | 1.63% |
| 6 | 2025-09-12 | 14.2 | 0.92% | 6.05亿 | 2.81% | 0.18亿 | 3.03% | -0.11亿 | 1.85% | 0.3亿 | 4.88% | -490.75万 | 0.81% | -0.13亿 | 2.22% |
| 7 | 2025-09-11 | 14.07 | 1.74% | 5.52亿 | 2.62% | -0.14亿 | 2.46% | 876.61万 | 1.59% | -0.22亿 | 4.04% | -0.14亿 | 2.45% | 0.27亿 | 4.91% |
| 8 | 2025-09-10 | 13.83 | 1.02% | 4.29亿 | 2.05% | 178.79万 | 0.42% | -741.45万 | 1.73% | 920.24万 | 2.15% | 560.26万 | 1.31% | -739.05万 | 1.72% |
| 9 | 2025-09-09 | 13.69 | -1.65% | 5亿 | 2.41% | -0.64亿 | 12.85% | -0.39亿 | 7.78% | -0.25亿 | 5.07% | 459.4万 | 0.92% | 0.6亿 | 11.94% |
| 10 | 2025-09-08 | 13.92 | -0.64% | 7.6亿 | 3.63% | -1.82亿 | 23.95% | -0.31亿 | 4.07% | -1.51亿 | 19.88% | 0.42亿 | 5.56% | 1.4亿 | 18.39% |
| 11 | 2025-09-05 | 14.01 | 0.79% | 6.59亿 | 3.12% | -917.59万 | 1.39% | -0.14亿 | 2.2% | 531.24万 | 0.81% | -0.33亿 | 5.01% | 0.42亿 | 6.4% |
| 12 | 2025-09-04 | 13.9 | -5.89% | 13.51亿 | 6.37% | -1.32亿 | 9.76% | -0.64亿 | 4.77% | -0.67亿 | 4.99% | -0.38亿 | 2.8% | 1.7亿 | 12.56% |
| 13 | 2025-09-03 | 14.77 | -9.99% | 13.27亿 | 5.73% | -2.62亿 | 19.75% | -1.3亿 | 9.79% | -1.32亿 | 9.96% | 939.6万 | 0.71% | 2.53亿 | 19.04% |
| 14 | 2025-09-02 | 16.41 | -2.73% | 10.13亿 | 4.11% | -1.92亿 | 18.96% | -1.31亿 | 12.9% | -0.61亿 | 6.06% | 0.28亿 | 2.81% | 1.64亿 | 16.15% |
| 15 | 2025-09-01 | 16.87 | -2.77% | 15.42亿 | 6.07% | -1.42亿 | 9.23% | -1.02亿 | 6.62% | -0.4亿 | 2.62% | 0.52亿 | 3.38% | 0.9亿 | 5.85% |
| 16 | 2025-08-29 | 17.35 | 5.79% | 23.84亿 | 9.31% | 2.89亿 | 12.1% | 1.81亿 | 7.57% | 1.08亿 | 4.53% | -0.66亿 | 2.77% | -2.23亿 | 9.34% |
| 17 | 2025-08-28 | 16.4 | 3.27% | 11.32亿 | 4.63% | -0.62亿 | 5.49% | -0.38亿 | 3.4% | -0.24亿 | 2.09% | -0.3亿 | 2.69% | 0.93亿 | 8.18% |
| 18 | 2025-08-27 | 15.88 | -2.99% | 9.33亿 | 3.8% | -0.88亿 | 9.41% | -0.37亿 | 3.96% | -0.51亿 | 5.45% | -323.51万 | 0.35% | 0.91亿 | 9.76% |
| 19 | 2025-08-26 | 16.37 | -1.39% | 8.52亿 | 3.44% | -1.08亿 | 12.68% | -0.73亿 | 8.62% | -0.35亿 | 4.07% | 0.17亿 | 1.99% | 0.91亿 | 10.7% |
| 20 | 2025-08-25 | 16.6 | 0.3% | 12.59亿 | 5.04% | -1.83亿 | 14.54% | -0.29亿 | 2.27% | -1.54亿 | 12.27% | 0.75亿 | 5.92% | 1.08亿 | 8.61% |
| 21 | 2025-08-22 | 16.55 | 1.22% | 9.87亿 | 4.01% | -0.77亿 | 7.76% | -0.47亿 | 4.72% | -0.3亿 | 3.04% | -500.57万 | 0.51% | 0.82亿 | 8.26% |
| 22 | 2025-08-21 | 16.35 | -1.51% | 6.93亿 | 2.79% | -1.19亿 | 17.09% | -0.52亿 | 7.48% | -0.67亿 | 9.62% | 412.76万 | 0.6% | 1.14亿 | 16.5% |
| 23 | 2025-08-20 | 16.6 | -0.36% | 8.29亿 | 3.3% | -0.45亿 | 5.47% | -0.21亿 | 2.49% | -0.25亿 | 2.98% | 228.43万 | 0.28% | 0.43亿 | 5.2% |
| 24 | 2025-08-19 | 16.66 | -1.59% | 9.97亿 | 3.96% | -0.84亿 | 8.39% | -0.5亿 | 4.97% | -0.34亿 | 3.42% | 753.13万 | 0.76% | 0.76亿 | 7.64% |
| 25 | 2025-08-18 | 16.93 | 3.04% | 13.94亿 | 5.55% | 0.64亿 | 4.62% | 0.24亿 | 1.74% | 0.4亿 | 2.88% | -0.45亿 | 3.2% | -0.2亿 | 1.41% |
| 26 | 2025-08-15 | 16.43 | -1.62% | 12.38亿 | 5.03% | -1.11亿 | 8.94% | -0.64亿 | 5.16% | -0.47亿 | 3.77% | -586.84万 | 0.47% | 1.17亿 | 9.41% |
| 27 | 2025-08-14 | 16.7 | -4.3% | 18.01亿 | 7.09% | -3.49亿 | 19.36% | -1.49亿 | 8.3% | -1.99亿 | 11.06% | 0.37亿 | 2.07% | 3.11亿 | 17.3% |
| 28 | 2025-08-13 | 17.45 | 3.25% | 19.92亿 | 7.56% | 2.08亿 | 10.42% | 1.23亿 | 6.2% | 0.84亿 | 4.23% | -1.01亿 | 5.08% | -1.06亿 | 5.34% |
| 29 | 2025-08-12 | 16.9 | -3.76% | 15.27亿 | 5.94% | -3.71亿 | 24.31% | -2.82亿 | 18.47% | -0.89亿 | 5.84% | 0.42亿 | 2.73% | 3.3亿 | 21.58% |
| 30 | 2025-08-11 | 17.56 | 0.92% | 15.51亿 | 5.86% | -0.19亿 | 1.24% | 0.31亿 | 1.97% | -0.5亿 | 3.21% | -0.2亿 | 1.27% | 0.39亿 | 2.52% |
| 31 | 2025-08-07 | 17.55 | -3.04% | 18.8亿 | 7.11% | -2.79亿 | 14.84% | -1.61亿 | 8.54% | -1.18亿 | 6.29% | 0.65亿 | 3.48% | 2.13亿 | 11.35% |
| 32 | 2025-08-06 | 18.1 | 6.28% | 25.95亿 | 9.67% | 1.93亿 | 7.42% | 1.32亿 | 5.1% | 0.6亿 | 2.32% | -0.65亿 | 2.49% | -1.28亿 | 4.93% |
| 33 | 2025-08-05 | 17.03 | -0.18% | 17.43亿 | 6.74% | -2.21亿 | 12.7% | -1.44亿 | 8.24% | -0.78亿 | 4.46% | 0.59亿 | 3.41% | 1.62亿 | 9.29% |
| 34 | 2025-08-04 | 17.06 | 2.65% | 16.74亿 | 6.47% | -0.28亿 | 1.67% | -0.14亿 | 0.82% | -0.14亿 | 0.84% | -178.31万 | 0.11% | 0.3亿 | 1.77% |
| 35 | 2025-08-01 | 16.62 | -7.05% | 20.18亿 | 7.92% | -2.47亿 | 12.25% | -1亿 | 4.97% | -1.47亿 | 7.28% | 0.82亿 | 4.07% | 1.65亿 | 8.18% |
| 36 | 2025-07-31 | 17.88 | 2.82% | 26.18亿 | 9.75% | 0.74亿 | 2.83% | 141.77万 | 0.05% | 0.73亿 | 2.78% | -0.96亿 | 3.67% | 0.22亿 | 0.84% |
| 37 | 2025-07-30 | 17.39 | -1.47% | 29.61亿 | 11.16% | -2.54亿 | 8.57% | -1.68亿 | 5.68% | -0.85亿 | 2.89% | 0.2亿 | 0.68% | 2.33亿 | 7.89% |
| 38 | 2025-07-29 | 17.65 | 7.23% | 24.66亿 | 9.58% | 1.39亿 | 5.66% | 1.02亿 | 4.15% | 0.37亿 | 1.51% | -211.21万 | 0.09% | -1.37亿 | 5.57% |
| 39 | 2025-07-28 | 16.46 | 5.65% | 20.24亿 | 8.27% | 905.74万 | 0.45% | 0.18亿 | 0.9% | -915.88万 | 0.45% | 0.12亿 | 0.6% | -0.21亿 | 1.05% |
| 40 | 2025-07-25 | 15.58 | -1.7% | 13.1亿 | 5.56% | -1.79亿 | 13.65% | -1.19亿 | 9.1% | -0.6亿 | 4.55% | 0.27亿 | 2.09% | 1.51亿 | 11.56% |
| 41 | 2025-07-24 | 15.85 | 7.24% | 23.5亿 | 9.95% | 2.66亿 | 11.3% | 1.99亿 | 8.48% | 0.66亿 | 2.82% | -1.7亿 | 7.23% | -0.96亿 | 4.08% |
| 42 | 2025-07-23 | 14.78 | -4.89% | 12.9亿 | 5.72% | -2.27亿 | 17.61% | -1.12亿 | 8.68% | -1.15亿 | 8.93% | 0.38亿 | 2.96% | 1.89亿 | 14.65% |
| 43 | 2025-07-22 | 15.54 | 1.57% | 17.59亿 | 7.45% | -0.55亿 | 3.13% | -0.34亿 | 1.96% | -0.21亿 | 1.17% | 651.96万 | 0.37% | 0.49亿 | 2.76% |
| 44 | 2025-07-21 | 15.3 | 0.79% | 13.56亿 | 5.87% | -0.33亿 | 2.44% | -0.19亿 | 1.43% | -0.14亿 | 1.02% | 996.43万 | 0.73% | 0.23亿 | 1.71% |
| 45 | 2025-07-18 | 15.18 | 2.43% | 14.7亿 | 6.5% | -18.58万 | 0.01% | 0.39亿 | 2.63% | -0.39亿 | 2.64% | 288.7万 | 0.2% | -270.12万 | 0.18% |
| 46 | 2025-07-17 | 14.82 | 3.2% | 12.89亿 | 5.79% | 1.08亿 | 8.38% | 0.93亿 | 7.18% | 0.15亿 | 1.2% | -0.43亿 | 3.31% | -0.65亿 | 5.07% |
| 47 | 2025-07-16 | 14.36 | -0.97% | 6.4亿 | 2.94% | -0.11亿 | 1.74% | -163.04万 | 0.25% | -952.5万 | 1.49% | -0.23亿 | 3.6% | 0.34亿 | 5.35% |
| 48 | 2025-07-15 | 14.5 | -0.89% | 8.28亿 | 3.78% | -0.66亿 | 7.91% | -0.21亿 | 2.58% | -0.44亿 | 5.33% | 848.15万 | 1.02% | 0.57亿 | 6.89% |
| 49 | 2025-07-14 | 14.63 | 0% | 10.17亿 | 4.6% | -0.56亿 | 5.46% | -0.11亿 | 1.05% | -0.45亿 | 4.41% | 0.19亿 | 1.86% | 0.37亿 | 3.6% |
| 50 | 2025-07-11 | 14.63 | 4.05% | 16.36亿 | 7.45% | 0.76亿 | 4.67% | 0.18亿 | 1.09% | 0.59亿 | 3.58% | -0.5亿 | 3.04% | -0.27亿 | 1.63% |