| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 199.23 | -0.39% | 4.84亿 | 0.4% | -0.89亿 | 18.48% | -0.32亿 | 6.66% | -0.57亿 | 11.82% | 0.23亿 | 4.76% | 0.66亿 | 13.72% |
| 2 | 2025-09-18 | 200 | -0.72% | 6.86亿 | 0.57% | -1.05亿 | 15.31% | -0.53亿 | 7.7% | -0.52亿 | 7.61% | 0.27亿 | 3.91% | 0.78亿 | 11.39% |
| 3 | 2025-09-17 | 201.45 | -0.01% | 4.03亿 | 0.33% | -0.35亿 | 8.65% | -0.22亿 | 5.46% | -0.13亿 | 3.19% | 361.94万 | 0.9% | 0.31亿 | 7.75% |
| 4 | 2025-09-16 | 201.47 | -0.27% | 4.7亿 | 0.39% | -0.43亿 | 9.22% | -0.21亿 | 4.48% | -0.22亿 | 4.73% | -557.43万 | 1.19% | 0.49亿 | 10.4% |
| 5 | 2025-09-15 | 202.02 | -0.6% | 6.03亿 | 0.49% | -0.85亿 | 14.02% | -0.57亿 | 9.44% | -0.28亿 | 4.58% | 0.5亿 | 8.28% | 0.35亿 | 5.74% |
| 6 | 2025-09-12 | 203.24 | -0.56% | 5.69亿 | 0.46% | -0.84亿 | 14.76% | -0.6亿 | 10.5% | -0.24亿 | 4.26% | 0.48亿 | 8.4% | 0.36亿 | 6.37% |
| 7 | 2025-09-11 | 204.38 | 0.58% | 5.53亿 | 0.45% | -0.66亿 | 11.94% | -0.42亿 | 7.56% | -0.24亿 | 4.38% | 0.25亿 | 4.5% | 0.41亿 | 7.44% |
| 8 | 2025-09-10 | 203.2 | -0.54% | 3.97亿 | 0.32% | -0.12亿 | 3.04% | -0.28亿 | 7.15% | 0.16亿 | 4.11% | 702.54万 | 1.77% | 502.56万 | 1.27% |
| 9 | 2025-09-09 | 204.3 | -0.73% | 5.05亿 | 0.41% | -0.43亿 | 8.55% | -0.19亿 | 3.7% | -0.25亿 | 4.85% | 784.21万 | 1.55% | 0.35亿 | 7% |
| 10 | 2025-09-08 | 205.8 | 0.95% | 6.24亿 | 0.5% | 767.96万 | 1.23% | 0.38亿 | 6.08% | -0.3亿 | 4.85% | 0.1亿 | 1.64% | -0.18亿 | 2.87% |
| 11 | 2025-09-05 | 203.87 | 0.46% | 5.31亿 | 0.43% | 586.58万 | 1.11% | -73.07万 | 0.14% | 659.65万 | 1.24% | -0.15亿 | 2.78% | 890.87万 | 1.68% |
| 12 | 2025-09-04 | 202.93 | -0.72% | 6.96亿 | 0.57% | -0.34亿 | 4.93% | -0.26亿 | 3.7% | -854.59万 | 1.23% | -334.29万 | 0.48% | 0.38亿 | 5.41% |
| 13 | 2025-09-03 | 204.4 | -0.83% | 7.28亿 | 0.59% | -0.45亿 | 6.18% | -0.32亿 | 4.43% | -0.13亿 | 1.75% | 0.39亿 | 5.37% | 585.89万 | 0.8% |
| 14 | 2025-09-02 | 206.12 | -0.58% | 8.32亿 | 0.67% | -0.84亿 | 10.06% | -0.64亿 | 7.64% | -0.2亿 | 2.42% | 0.35亿 | 4.18% | 0.49亿 | 5.88% |
| 15 | 2025-09-01 | 207.33 | -0.9% | 7.76亿 | 0.62% | -0.6亿 | 7.72% | -0.31亿 | 4.04% | -0.29亿 | 3.68% | 0.45亿 | 5.84% | 0.15亿 | 1.88% |
| 16 | 2025-08-29 | 209.22 | 1.71% | 9.33亿 | 0.74% | -283万 | 0.3% | 0.26亿 | 2.78% | -0.29亿 | 3.08% | -293.85万 | 0.31% | 576.86万 | 0.62% |
| 17 | 2025-08-28 | 205.7 | -1.11% | 10.5亿 | 0.84% | -0.98亿 | 9.37% | -1亿 | 9.52% | 154.43万 | 0.15% | 817.88万 | 0.78% | 0.9亿 | 8.59% |
| 18 | 2025-08-27 | 208.01 | -1.16% | 11亿 | 0.87% | -0.62亿 | 5.65% | 803.87万 | 0.73% | -0.7亿 | 6.38% | 0.23亿 | 2.12% | 0.39亿 | 3.53% |
| 19 | 2025-08-26 | 210.45 | -1.65% | 10.44亿 | 0.82% | -0.83亿 | 7.99% | -0.56亿 | 5.33% | -0.28亿 | 2.66% | 0.3亿 | 2.89% | 0.53亿 | 5.1% |
| 20 | 2025-08-25 | 213.99 | -0.12% | 16.91亿 | 1.33% | -1.43亿 | 8.46% | -1.02亿 | 6.04% | -0.41亿 | 2.41% | 0.81亿 | 4.81% | 0.62亿 | 3.64% |
| 21 | 2025-08-22 | 214.25 | 0.93% | 13.93亿 | 1.09% | -0.32亿 | 2.31% | -0.41亿 | 2.97% | 925.1万 | 0.66% | 753.33万 | 0.54% | 0.25亿 | 1.77% |
| 22 | 2025-08-21 | 212.28 | 2.15% | 21.6亿 | 1.67% | 0.81亿 | 3.75% | 0.34亿 | 1.6% | 0.46亿 | 2.15% | -0.12亿 | 0.57% | -0.69亿 | 3.18% |
| 23 | 2025-08-20 | 207.82 | 2.6% | 13.94亿 | 1.12% | 1.86亿 | 13.34% | 1.12亿 | 8.04% | 0.74亿 | 5.3% | -0.43亿 | 3.06% | -1.43亿 | 10.28% |
| 24 | 2025-08-19 | 202.55 | 0.6% | 10.4亿 | 0.85% | 1.5亿 | 14.43% | 0.69亿 | 6.61% | 0.81亿 | 7.81% | -0.99亿 | 9.5% | -0.51亿 | 4.92% |
| 25 | 2025-08-18 | 201.35 | 0.21% | 11.52亿 | 0.94% | 1.05亿 | 9.11% | 0.41亿 | 3.52% | 0.64亿 | 5.59% | -0.83亿 | 7.21% | -0.22亿 | 1.9% |
| 26 | 2025-08-15 | 200.93 | -0.5% | 5.9亿 | 0.49% | 0.35亿 | 6.02% | 73.54万 | 0.12% | 0.35亿 | 5.89% | 330.9万 | 0.56% | -0.39亿 | 6.58% |
| 27 | 2025-08-14 | 201.94 | 0.69% | 7.79亿 | 0.64% | 0.46亿 | 5.96% | -302.39万 | 0.39% | 0.49亿 | 6.34% | -0.26亿 | 3.38% | -0.2亿 | 2.57% |
| 28 | 2025-08-13 | 200.55 | -0.32% | 5.77亿 | 0.48% | -0.26亿 | 4.59% | -0.44亿 | 7.71% | 0.18亿 | 3.12% | 0.31亿 | 5.36% | -443.86万 | 0.77% |
| 29 | 2025-08-12 | 201.2 | -0.8% | 4.85亿 | 0.4% | -893.14万 | 1.84% | -0.19亿 | 4.02% | 0.11亿 | 2.17% | 0.25亿 | 5.08% | -0.16亿 | 3.24% |
| 30 | 2025-08-11 | 202.83 | 1.27% | 6.18亿 | 0.51% | 0.19亿 | 3.12% | 0.14亿 | 2.31% | 498.09万 | 0.81% | -0.14亿 | 2.19% | -569.01万 | 0.92% |
| 31 | 2025-08-07 | 201.11 | -0.2% | 3.76亿 | 0.31% | 543.4万 | 1.45% | -45.46万 | 0.12% | 588.85万 | 1.57% | -65.02万 | 0.17% | -478.37万 | 1.27% |
| 32 | 2025-08-06 | 201.51 | -0.03% | 3.06亿 | 0.25% | 34.95万 | 0.11% | 0.15亿 | 4.77% | -0.14亿 | 4.66% | 458.43万 | 1.5% | -493.38万 | 1.61% |
| 33 | 2025-08-05 | 201.57 | -0.22% | 3.27亿 | 0.27% | -0.14亿 | 4.15% | 224.97万 | 0.69% | -0.16亿 | 4.84% | 218.51万 | 0.67% | 0.11亿 | 3.49% |
| 34 | 2025-08-04 | 202.01 | 0.64% | 5.71亿 | 0.47% | 0.57亿 | 9.99% | 0.31亿 | 5.35% | 0.27亿 | 4.64% | -0.17亿 | 3.02% | -0.4亿 | 6.97% |
| 35 | 2025-08-01 | 200.72 | 0.87% | 5.48亿 | 0.45% | 0.31亿 | 5.57% | 395.7万 | 0.72% | 0.27亿 | 4.84% | 0.11亿 | 1.94% | -0.41亿 | 7.51% |
| 36 | 2025-07-31 | 198.99 | -1.69% | 6.54亿 | 0.54% | -0.42亿 | 6.36% | -340.3万 | 0.52% | -0.38亿 | 5.84% | 842.71万 | 1.29% | 0.33亿 | 5.07% |
| 37 | 2025-07-30 | 204.23 | 0.12% | 8.18亿 | 0.66% | 0.6亿 | 7.32% | 0.31亿 | 3.82% | 0.29亿 | 3.51% | -0.2亿 | 2.42% | -0.4亿 | 4.91% |
| 38 | 2025-07-29 | 203.98 | 0.98% | 5.64亿 | 0.46% | -16.95万 | 0.03% | -0.31亿 | 5.53% | 0.31亿 | 5.5% | 0.17亿 | 3.03% | -0.17亿 | 3% |
| 39 | 2025-07-28 | 202 | -0.9% | 6.61亿 | 0.54% | 0.47亿 | 7.05% | 584.7万 | 0.88% | 0.41亿 | 6.16% | -0.39亿 | 5.9% | -755.24万 | 1.14% |
| 40 | 2025-07-25 | 203.83 | -0.96% | 5.88亿 | 0.47% | -910.02万 | 1.55% | -0.23亿 | 3.93% | 0.14亿 | 2.38% | 0.12亿 | 2.12% | -333.69万 | 0.57% |
| 41 | 2025-07-24 | 205.8 | 0.54% | 5.85亿 | 0.47% | 315.25万 | 0.54% | -983.41万 | 1.68% | 0.13亿 | 2.22% | -292.23万 | 0.5% | -23.02万 | 0.04% |
| 42 | 2025-07-23 | 204.7 | -0.13% | 7.75亿 | 0.62% | 0.68亿 | 8.84% | 0.65亿 | 8.4% | 340.68万 | 0.44% | -0.63亿 | 8.15% | -528.59万 | 0.68% |
| 43 | 2025-07-22 | 204.96 | 3.24% | 13.58亿 | 1.1% | 1.17亿 | 8.6% | 0.86亿 | 6.37% | 0.3亿 | 2.24% | -0.36亿 | 2.68% | -0.8亿 | 5.92% |
| 44 | 2025-07-21 | 198.52 | -0.22% | 3.22亿 | 0.27% | 598.03万 | 1.86% | -49.3万 | 0.15% | 647.34万 | 2.01% | 92.49万 | 0.29% | -690.52万 | 2.14% |
| 45 | 2025-07-18 | 198.96 | 0.41% | 4.34亿 | 0.36% | 669.13万 | 1.54% | 0.12亿 | 2.84% | -562.24万 | 1.3% | -0.22亿 | 5.14% | 0.16亿 | 3.6% |
| 46 | 2025-07-17 | 198.15 | 0.41% | 3.3亿 | 0.28% | 847.99万 | 2.57% | 286.81万 | 0.87% | 561.18万 | 1.7% | -0.1亿 | 3.06% | 162.02万 | 0.49% |
| 47 | 2025-07-16 | 197.34 | 0.17% | 2.77亿 | 0.23% | -0.39亿 | 14.12% | -878.29万 | 3.17% | -0.3亿 | 10.95% | 0.18亿 | 6.61% | 0.21亿 | 7.51% |
| 48 | 2025-07-15 | 197 | -0.4% | 4.67亿 | 0.39% | -0.7亿 | 14.97% | -0.52亿 | 11.11% | -0.18亿 | 3.86% | 0.11亿 | 2.26% | 0.59亿 | 12.7% |
| 49 | 2025-07-14 | 197.79 | -0.11% | 3.38亿 | 0.28% | -347.59万 | 1.03% | 231.4万 | 0.69% | -578.99万 | 1.71% | 0.34亿 | 9.97% | -0.3亿 | 8.94% |
| 50 | 2025-07-11 | 198 | 0% | 5亿 | 0.42% | 0.28亿 | 5.6% | 0.2亿 | 3.96% | 818.7万 | 1.64% | 0.14亿 | 2.85% | -0.42亿 | 8.45% |