| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 181.49 | 0.05% | 4.19亿 | 0.38% | -0.48亿 | 11.51% | -0.46亿 | 11.04% | -195.17万 | 0.47% | 902.73万 | 2.16% | 0.39亿 | 9.35% |
| 2 | 2025-10-17 | 196.34 | -0.48% | 3.93亿 | 0.33% | -0.15亿 | 3.77% | 128.8万 | 0.33% | -0.16亿 | 4.1% | 0.14亿 | 3.51% | 101.2万 | 0.26% |
| 3 | 2025-10-14 | 195 | 0.53% | 4.4亿 | 0.37% | 0.14亿 | 3.13% | 800.91万 | 1.82% | 578.08万 | 1.31% | -460.72万 | 1.05% | -918.27万 | 2.09% |
| 4 | 2025-10-09 | 196.21 | -0.29% | 4.71亿 | 0.4% | -0.77亿 | 16.36% | -0.46亿 | 9.81% | -0.31亿 | 6.54% | 0.16亿 | 3.5% | 0.61亿 | 12.86% |
| 5 | 2025-09-30 | 196.79 | 0.14% | 3.56亿 | 0.3% | -0.42亿 | 11.75% | -0.19亿 | 5.42% | -0.23亿 | 6.33% | 515.16万 | 1.45% | 0.37亿 | 10.31% |
| 6 | 2025-09-29 | 197.92 | 0.33% | 4.1亿 | 0.35% | -0.26亿 | 6.23% | -0.13亿 | 3.28% | -0.12亿 | 2.94% | 0.11亿 | 2.61% | 0.15亿 | 3.62% |
| 7 | 2025-09-26 | 197.26 | -0.35% | 4.1亿 | 0.34% | 733.67万 | 1.79% | 0.27亿 | 6.61% | -0.2亿 | 4.82% | 81.24万 | 0.2% | -814.9万 | 1.99% |
| 8 | 2025-09-25 | 197.95 | 0.25% | 4.34亿 | 0.36% | 46.35万 | 0.11% | 0.11亿 | 2.42% | -0.1亿 | 2.32% | 95.78万 | 0.22% | -142.13万 | 0.33% |
| 9 | 2025-09-24 | 197.46 | 0.74% | 3.95亿 | 0.33% | -0.29亿 | 7.4% | -692.19万 | 1.75% | -0.22亿 | 5.65% | 255.42万 | 0.65% | 0.27亿 | 6.76% |
| 10 | 2025-09-23 | 196 | -0.91% | 5.27亿 | 0.45% | -1.07亿 | 20.21% | -0.53亿 | 10% | -0.54亿 | 10.21% | 691.45万 | 1.31% | 1亿 | 18.9% |
| 11 | 2025-09-22 | 197.8 | -0.72% | 5.06亿 | 0.42% | -0.64亿 | 12.67% | -0.41亿 | 8.04% | -0.23亿 | 4.63% | 875.89万 | 1.73% | 0.55亿 | 10.94% |
| 12 | 2025-09-19 | 199.23 | -0.39% | 4.84亿 | 0.4% | -0.89亿 | 18.48% | -0.32亿 | 6.66% | -0.57亿 | 11.82% | 0.23亿 | 4.76% | 0.66亿 | 13.72% |
| 13 | 2025-09-18 | 200 | -0.72% | 6.86亿 | 0.57% | -1.05亿 | 15.31% | -0.53亿 | 7.7% | -0.52亿 | 7.61% | 0.27亿 | 3.91% | 0.78亿 | 11.39% |
| 14 | 2025-09-17 | 201.45 | -0.01% | 4.03亿 | 0.33% | -0.35亿 | 8.65% | -0.22亿 | 5.46% | -0.13亿 | 3.19% | 361.94万 | 0.9% | 0.31亿 | 7.75% |
| 15 | 2025-09-16 | 201.47 | -0.27% | 4.7亿 | 0.39% | -0.43亿 | 9.22% | -0.21亿 | 4.48% | -0.22亿 | 4.73% | -557.43万 | 1.19% | 0.49亿 | 10.4% |
| 16 | 2025-09-15 | 202.02 | -0.6% | 6.03亿 | 0.49% | -0.85亿 | 14.02% | -0.57亿 | 9.44% | -0.28亿 | 4.58% | 0.5亿 | 8.28% | 0.35亿 | 5.74% |
| 17 | 2025-09-12 | 203.24 | -0.56% | 5.69亿 | 0.46% | -0.84亿 | 14.76% | -0.6亿 | 10.5% | -0.24亿 | 4.26% | 0.48亿 | 8.4% | 0.36亿 | 6.37% |
| 18 | 2025-09-11 | 204.38 | 0.58% | 5.53亿 | 0.45% | -0.66亿 | 11.94% | -0.42亿 | 7.56% | -0.24亿 | 4.38% | 0.25亿 | 4.5% | 0.41亿 | 7.44% |
| 19 | 2025-09-10 | 203.2 | -0.54% | 3.97亿 | 0.32% | -0.12亿 | 3.04% | -0.28亿 | 7.15% | 0.16亿 | 4.11% | 702.54万 | 1.77% | 502.56万 | 1.27% |
| 20 | 2025-09-09 | 204.3 | -0.73% | 5.05亿 | 0.41% | -0.43亿 | 8.55% | -0.19亿 | 3.7% | -0.25亿 | 4.85% | 784.21万 | 1.55% | 0.35亿 | 7% |
| 21 | 2025-09-08 | 205.8 | 0.95% | 6.24亿 | 0.5% | 767.96万 | 1.23% | 0.38亿 | 6.08% | -0.3亿 | 4.85% | 0.1亿 | 1.64% | -0.18亿 | 2.87% |
| 22 | 2025-09-05 | 203.87 | 0.46% | 5.31亿 | 0.43% | 586.58万 | 1.11% | -73.07万 | 0.14% | 659.65万 | 1.24% | -0.15亿 | 2.78% | 890.87万 | 1.68% |
| 23 | 2025-09-04 | 202.93 | -0.72% | 6.96亿 | 0.57% | -0.34亿 | 4.93% | -0.26亿 | 3.7% | -854.59万 | 1.23% | -334.29万 | 0.48% | 0.38亿 | 5.41% |
| 24 | 2025-09-03 | 204.4 | -0.83% | 7.28亿 | 0.59% | -0.45亿 | 6.18% | -0.32亿 | 4.43% | -0.13亿 | 1.75% | 0.39亿 | 5.37% | 585.89万 | 0.8% |
| 25 | 2025-09-02 | 206.12 | -0.58% | 8.32亿 | 0.67% | -0.84亿 | 10.06% | -0.64亿 | 7.64% | -0.2亿 | 2.42% | 0.35亿 | 4.18% | 0.49亿 | 5.88% |