| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.65 | 6.77% | 81.9亿 | 6.8% | 8.59亿 | 10.49% | 12.11亿 | 14.79% | -3.52亿 | 4.3% | -3.38亿 | 4.13% | -5.22亿 | 6.37% |
| 2 | 2025-10-31 | 24.78 | 0% | 26.56亿 | 2.34% | 0.66亿 | 2.48% | 1.38亿 | 5.21% | -0.73亿 | 2.73% | -0.75亿 | 2.81% | 896.23万 | 0.34% |
| 3 | 2025-10-21 | 23.08 | 0.22% | 15.68亿 | 1.51% | 0.71亿 | 4.51% | 0.52亿 | 3.3% | 0.19亿 | 1.21% | -0.23亿 | 1.48% | -0.47亿 | 3.03% |
| 4 | 2025-10-13 | 21.9 | 0.5% | 15.9亿 | 1.65% | -1.67亿 | 10.49% | -0.39亿 | 2.45% | -1.28亿 | 8.04% | -0.27亿 | 1.68% | 1.93亿 | 12.17% |
| 5 | 2025-10-09 | 22.7 | 1.84% | 17.06亿 | 1.68% | 0.73亿 | 4.31% | 0.46亿 | 2.69% | 0.28亿 | 1.61% | -0.35亿 | 2.08% | -0.38亿 | 2.23% |
| 6 | 2025-09-30 | 22.29 | 1.83% | 14.48亿 | 1.45% | 0.67亿 | 4.59% | 0.49亿 | 3.36% | 0.18亿 | 1.23% | -0.1亿 | 0.7% | -0.56亿 | 3.89% |
| 7 | 2025-09-29 | 21.89 | 0.69% | 12.5亿 | 1.27% | 1.06亿 | 8.44% | 1.07亿 | 8.53% | -112.11万 | 0.09% | -1.05亿 | 8.44% | -4.63万 | 0% |
| 8 | 2025-09-26 | 21.74 | -1.05% | 9.49亿 | 0.96% | -0.32亿 | 3.38% | -0.19亿 | 2.01% | -0.13亿 | 1.37% | -101.1万 | 0.11% | 0.33亿 | 3.49% |
| 9 | 2025-09-25 | 21.97 | 1.06% | 18.79亿 | 1.88% | -0.59亿 | 3.14% | -0.43亿 | 2.28% | -0.16亿 | 0.85% | -0.16亿 | 0.84% | 0.75亿 | 3.97% |
| 10 | 2025-09-24 | 21.74 | 4.67% | 16.45亿 | 1.72% | 0.61亿 | 3.72% | 0.13亿 | 0.78% | 0.48亿 | 2.94% | -50.4万 | 0.03% | -0.61亿 | 3.69% |
| 11 | 2025-09-23 | 20.77 | -2.4% | 14.61亿 | 1.56% | -1.04亿 | 7.1% | -0.9亿 | 6.13% | -0.14亿 | 0.97% | -272.87万 | 0.19% | 1.06亿 | 7.29% |
| 12 | 2025-09-22 | 21.28 | -2.52% | 13.23亿 | 1.38% | -1.9亿 | 14.34% | -1.17亿 | 8.81% | -0.73亿 | 5.53% | 0.19亿 | 1.47% | 1.7亿 | 12.87% |
| 13 | 2025-09-19 | 21.83 | -1.22% | 12.02亿 | 1.21% | -1.35亿 | 11.2% | -1.18亿 | 9.79% | -0.17亿 | 1.41% | 0.62亿 | 5.15% | 0.73亿 | 6.05% |
| 14 | 2025-09-18 | 22.1 | -3.87% | 23.61亿 | 2.35% | -2.78亿 | 11.77% | -1.75亿 | 7.43% | -1.02亿 | 4.34% | 0.3亿 | 1.28% | 2.48亿 | 10.49% |
| 15 | 2025-09-17 | 22.99 | 2.68% | 26.5亿 | 2.56% | 1.65亿 | 6.22% | 1.04亿 | 3.93% | 0.61亿 | 2.29% | -0.94亿 | 3.53% | -0.71亿 | 2.69% |
| 16 | 2025-09-16 | 22.39 | 1.04% | 15.93亿 | 1.57% | -0.31亿 | 1.94% | -730.45万 | 0.46% | -0.24亿 | 1.48% | -0.14亿 | 0.9% | 0.45亿 | 2.84% |
| 17 | 2025-09-15 | 22.16 | -0.31% | 15.91亿 | 1.58% | 398.88万 | 0.25% | -0.24亿 | 1.51% | 0.28亿 | 1.76% | -0.46亿 | 2.91% | 0.42亿 | 2.66% |
| 18 | 2025-09-12 | 22.23 | -0.94% | 17.18亿 | 1.71% | -0.37亿 | 2.17% | 373.95万 | 0.22% | -0.41亿 | 2.39% | -0.28亿 | 1.65% | 0.66亿 | 3.82% |
| 19 | 2025-09-11 | 22.44 | 0.81% | 17.23亿 | 1.72% | -1.03亿 | 5.97% | -0.54亿 | 3.13% | -0.49亿 | 2.84% | 0.25亿 | 1.48% | 0.77亿 | 4.49% |
| 20 | 2025-09-10 | 22.26 | -6% | 30.29亿 | 2.99% | -5.62亿 | 18.56% | -4.19亿 | 13.82% | -1.44亿 | 4.74% | 1.63亿 | 5.38% | 3.99亿 | 13.19% |
| 21 | 2025-09-09 | 23.68 | -1.66% | 24.7亿 | 2.32% | -1.9亿 | 7.71% | -1.73亿 | 6.99% | -0.18亿 | 0.71% | 609.61万 | 0.25% | 1.84亿 | 7.46% |
| 22 | 2025-09-08 | 24.08 | -1.27% | 38.73亿 | 3.61% | -3.27亿 | 8.43% | -2.44亿 | 6.29% | -0.83亿 | 2.14% | -693.55万 | 0.18% | 3.33亿 | 8.61% |
| 23 | 2025-09-05 | 24.39 | 6.18% | 51.09亿 | 4.74% | 3.69亿 | 7.23% | 1.51亿 | 2.96% | 2.18亿 | 4.27% | -1.88亿 | 3.67% | -1.82亿 | 3.56% |
| 24 | 2025-09-04 | 22.97 | 4.5% | 49.92亿 | 4.82% | 4.11亿 | 8.24% | 3.09亿 | 6.2% | 1.02亿 | 2.04% | -2.28亿 | 4.57% | -1.83亿 | 3.67% |
| 25 | 2025-09-03 | 21.98 | 0.37% | 24.64亿 | 2.49% | 1.48亿 | 6.03% | 1.34亿 | 5.42% | 0.15亿 | 0.6% | -0.64亿 | 2.61% | -0.84亿 | 3.42% |
| 26 | 2025-09-02 | 21.9 | -3.01% | 34.2亿 | 3.4% | -1.07亿 | 3.13% | -0.9亿 | 2.63% | -0.17亿 | 0.5% | 1.12亿 | 3.28% | -518.89万 | 0.15% |