| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.83 | -1.22% | 12.02亿 | 1.21% | -1.35亿 | 11.2% | -1.18亿 | 9.79% | -0.17亿 | 1.41% | 0.62亿 | 5.15% | 0.73亿 | 6.05% |
| 2 | 2025-09-18 | 22.1 | -3.87% | 23.61亿 | 2.35% | -2.78亿 | 11.77% | -1.75亿 | 7.43% | -1.02亿 | 4.34% | 0.3亿 | 1.28% | 2.48亿 | 10.49% |
| 3 | 2025-09-17 | 22.99 | 2.68% | 26.5亿 | 2.56% | 1.65亿 | 6.22% | 1.04亿 | 3.93% | 0.61亿 | 2.29% | -0.94亿 | 3.53% | -0.71亿 | 2.69% |
| 4 | 2025-09-16 | 22.39 | 1.04% | 15.93亿 | 1.57% | -0.31亿 | 1.94% | -730.45万 | 0.46% | -0.24亿 | 1.48% | -0.14亿 | 0.9% | 0.45亿 | 2.84% |
| 5 | 2025-09-15 | 22.16 | -0.31% | 15.91亿 | 1.58% | 398.88万 | 0.25% | -0.24亿 | 1.51% | 0.28亿 | 1.76% | -0.46亿 | 2.91% | 0.42亿 | 2.66% |
| 6 | 2025-09-12 | 22.23 | -0.94% | 17.18亿 | 1.71% | -0.37亿 | 2.17% | 373.95万 | 0.22% | -0.41亿 | 2.39% | -0.28亿 | 1.65% | 0.66亿 | 3.82% |
| 7 | 2025-09-11 | 22.44 | 0.81% | 17.23亿 | 1.72% | -1.03亿 | 5.97% | -0.54亿 | 3.13% | -0.49亿 | 2.84% | 0.25亿 | 1.48% | 0.77亿 | 4.49% |
| 8 | 2025-09-10 | 22.26 | -6% | 30.29亿 | 2.99% | -5.62亿 | 18.56% | -4.19亿 | 13.82% | -1.44亿 | 4.74% | 1.63亿 | 5.38% | 3.99亿 | 13.19% |
| 9 | 2025-09-09 | 23.68 | -1.66% | 24.7亿 | 2.32% | -1.9亿 | 7.71% | -1.73亿 | 6.99% | -0.18亿 | 0.71% | 609.61万 | 0.25% | 1.84亿 | 7.46% |
| 10 | 2025-09-08 | 24.08 | -1.27% | 38.73亿 | 3.61% | -3.27亿 | 8.43% | -2.44亿 | 6.29% | -0.83亿 | 2.14% | -693.55万 | 0.18% | 3.33亿 | 8.61% |
| 11 | 2025-09-05 | 24.39 | 6.18% | 51.09亿 | 4.74% | 3.69亿 | 7.23% | 1.51亿 | 2.96% | 2.18亿 | 4.27% | -1.88亿 | 3.67% | -1.82亿 | 3.56% |
| 12 | 2025-09-04 | 22.97 | 4.5% | 49.92亿 | 4.82% | 4.11亿 | 8.24% | 3.09亿 | 6.2% | 1.02亿 | 2.04% | -2.28亿 | 4.57% | -1.83亿 | 3.67% |
| 13 | 2025-09-03 | 21.98 | 0.37% | 24.64亿 | 2.49% | 1.48亿 | 6.03% | 1.34亿 | 5.42% | 0.15亿 | 0.6% | -0.64亿 | 2.61% | -0.84亿 | 3.42% |
| 14 | 2025-09-02 | 21.9 | -3.01% | 34.2亿 | 3.4% | -1.07亿 | 3.13% | -0.9亿 | 2.63% | -0.17亿 | 0.5% | 1.12亿 | 3.28% | -518.89万 | 0.15% |
| 15 | 2025-09-01 | 22.58 | 2.5% | 33.27亿 | 3.39% | 2.3亿 | 6.91% | 0.12亿 | 0.35% | 2.18亿 | 6.56% | 0.9亿 | 2.7% | -3.2亿 | 9.61% |
| 16 | 2025-08-29 | 22.03 | 2.32% | 29亿 | 2.95% | 2.69亿 | 9.26% | 2.92亿 | 10.08% | -0.24亿 | 0.81% | -1.05亿 | 3.62% | -1.64亿 | 5.64% |
| 17 | 2025-08-28 | 21.53 | 3.01% | 25.56亿 | 2.65% | 1.68亿 | 6.58% | 1.57亿 | 6.13% | 0.11亿 | 0.45% | -0.7亿 | 2.73% | -0.98亿 | 3.85% |
| 18 | 2025-08-27 | 20.9 | -1.97% | 19.93亿 | 2.07% | -1.31亿 | 6.57% | -0.8亿 | 4% | -0.51亿 | 2.57% | 1.41亿 | 7.06% | -992.49万 | 0.5% |
| 19 | 2025-08-26 | 21.32 | -1.16% | 18.8亿 | 1.93% | -1.4亿 | 7.47% | -1.27亿 | 6.76% | -0.13亿 | 0.7% | 0.99亿 | 5.27% | 0.41亿 | 2.19% |
| 20 | 2025-08-25 | 21.57 | 2.57% | 30.53亿 | 3.13% | -0.54亿 | 1.77% | -998.98万 | 0.33% | -0.44亿 | 1.44% | -2.13亿 | 6.98% | 2.67亿 | 8.75% |
| 21 | 2025-08-22 | 21.03 | 1.79% | 21.03亿 | 2.23% | -0.4亿 | 1.9% | 0.2亿 | 0.97% | -0.6亿 | 2.87% | -0.43亿 | 2.03% | 0.83亿 | 3.93% |
| 22 | 2025-08-21 | 20.66 | -0.53% | 20.15亿 | 2.15% | -0.4亿 | 1.96% | -604.73万 | 0.3% | -0.33亿 | 1.66% | 0.36亿 | 1.78% | 374.49万 | 0.19% |
| 23 | 2025-08-20 | 20.77 | 0.78% | 22.61亿 | 2.43% | -1.08亿 | 4.79% | -1.02亿 | 4.5% | -649.06万 | 0.29% | 1.44亿 | 6.35% | -0.35亿 | 1.56% |
| 24 | 2025-08-19 | 20.61 | -0.87% | 15.13亿 | 1.62% | -0.19亿 | 1.28% | -0.12亿 | 0.8% | -720.61万 | 0.48% | 80.48万 | 0.05% | 0.19亿 | 1.23% |
| 25 | 2025-08-18 | 20.79 | -0.1% | 23.49亿 | 2.5% | -1.34亿 | 5.69% | -0.27亿 | 1.17% | -1.06亿 | 4.52% | -0.52亿 | 2.21% | 1.86亿 | 7.9% |
| 26 | 2025-08-15 | 20.81 | 6.39% | 31.25亿 | 3.38% | 1.49亿 | 4.77% | 1亿 | 3.21% | 0.49亿 | 1.56% | -2.08亿 | 6.66% | 0.59亿 | 1.89% |
| 27 | 2025-08-14 | 19.56 | -3.07% | 16.44亿 | 1.85% | -3.08亿 | 18.75% | -2.42亿 | 14.72% | -0.66亿 | 4.03% | 0.45亿 | 2.74% | 2.63亿 | 16.01% |
| 28 | 2025-08-13 | 20.18 | -0.88% | 12.21亿 | 1.34% | -0.96亿 | 7.88% | -0.97亿 | 7.91% | 29.77万 | 0.02% | 0.3亿 | 2.48% | 0.66亿 | 5.4% |
| 29 | 2025-08-12 | 20.36 | -2.49% | 14.28亿 | 1.56% | -0.77亿 | 5.4% | -0.96亿 | 6.7% | 0.19亿 | 1.3% | 0.65亿 | 4.56% | 0.12亿 | 0.84% |
| 30 | 2025-08-11 | 20.88 | 3.62% | 17.07亿 | 1.84% | 2.17亿 | 12.69% | 1.71亿 | 10.03% | 0.46亿 | 2.67% | -1.22亿 | 7.14% | -0.95亿 | 5.56% |
| 31 | 2025-08-07 | 20.14 | -1.37% | 11.71亿 | 1.29% | -1.95亿 | 16.7% | -1.43亿 | 12.18% | -0.53亿 | 4.52% | 0.21亿 | 1.75% | 1.75亿 | 14.95% |
| 32 | 2025-08-06 | 20.42 | -0.63% | 10.02亿 | 1.09% | -0.13亿 | 1.26% | -0.19亿 | 1.88% | 623.25万 | 0.62% | 0.25亿 | 2.45% | -0.12亿 | 1.19% |
| 33 | 2025-08-05 | 20.55 | 2.39% | 12.15亿 | 1.33% | 0.56亿 | 4.61% | 0.64亿 | 5.28% | -817.48万 | 0.67% | -0.5亿 | 4.15% | -554.58万 | 0.46% |
| 34 | 2025-08-04 | 20.07 | -2.48% | 15.84亿 | 1.77% | -1.86亿 | 11.74% | -1.49亿 | 9.42% | -0.37亿 | 2.32% | 0.3亿 | 1.9% | 1.56亿 | 9.84% |
| 35 | 2025-08-01 | 20.58 | 0.73% | 21.83亿 | 2.34% | 0.89亿 | 4.07% | 1.11亿 | 5.08% | -0.22亿 | 1.01% | -1.12亿 | 5.13% | 0.23亿 | 1.06% |
| 36 | 2025-07-31 | 20.43 | -6.5% | 31.52亿 | 3.39% | -2.72亿 | 8.62% | -3.32亿 | 10.53% | 0.6亿 | 1.92% | 1.01亿 | 3.21% | 1.7亿 | 5.41% |
| 37 | 2025-07-30 | 21.85 | 2.53% | 30.52亿 | 3.1% | 2.07亿 | 6.79% | 2.07亿 | 6.78% | 17.36万 | 0.01% | -0.46亿 | 1.52% | -1.61亿 | 5.27% |
| 38 | 2025-07-29 | 21.31 | 3.45% | 18.47亿 | 1.95% | 1.71亿 | 9.25% | 1.47亿 | 7.97% | 0.24亿 | 1.28% | -0.42亿 | 2.26% | -1.29亿 | 7% |
| 39 | 2025-07-28 | 20.6 | -2.51% | 16.12亿 | 1.73% | -1.53亿 | 9.51% | -0.84亿 | 5.2% | -0.69亿 | 4.31% | -0.17亿 | 1.08% | 1.71亿 | 10.59% |
| 40 | 2025-07-25 | 21.13 | -3.38% | 19.36亿 | 2.01% | -0.83亿 | 4.31% | -0.93亿 | 4.82% | 0.1亿 | 0.52% | 1.16亿 | 6.02% | -0.33亿 | 1.71% |
| 41 | 2025-07-24 | 21.87 | 3.26% | 29.42亿 | 3.06% | 1.13亿 | 3.86% | 1.25亿 | 4.23% | -0.11亿 | 0.38% | -0.77亿 | 2.61% | -0.37亿 | 1.24% |
| 42 | 2025-07-23 | 21.18 | -2.26% | 40.66亿 | 4.13% | -4.26亿 | 10.47% | -4.34亿 | 10.68% | 860.61万 | 0.21% | 2.09亿 | 5.13% | 2.17亿 | 5.34% |
| 43 | 2025-07-22 | 21.67 | 5.55% | 34.83亿 | 3.64% | 3.25亿 | 9.33% | 3.6亿 | 10.34% | -0.35亿 | 1.02% | -0.42亿 | 1.21% | -2.83亿 | 8.11% |
| 44 | 2025-07-21 | 20.53 | 0.83% | 15.39亿 | 1.66% | -0.45亿 | 2.94% | -0.11亿 | 0.72% | -0.34亿 | 2.22% | -0.46亿 | 3.01% | 0.92亿 | 5.95% |
| 45 | 2025-07-18 | 20.36 | -2.07% | 19.88亿 | 2.14% | 0.24亿 | 1.2% | 0.59亿 | 2.96% | -0.35亿 | 1.75% | -0.93亿 | 4.68% | 0.69亿 | 3.48% |
| 46 | 2025-07-17 | 20.79 | 0.78% | 27.06亿 | 2.93% | -1.13亿 | 4.18% | -0.9亿 | 3.34% | -0.23亿 | 0.84% | 0.58亿 | 2.14% | 0.55亿 | 2.04% |
| 47 | 2025-07-16 | 20.63 | 2.33% | 27.37亿 | 3.02% | -0.29亿 | 1.06% | -897.09万 | 0.33% | -0.2亿 | 0.74% | 0.43亿 | 1.57% | -0.14亿 | 0.51% |
| 48 | 2025-07-15 | 20.16 | -2.28% | 23.95亿 | 2.62% | -3.57亿 | 14.88% | -2.45亿 | 10.21% | -1.12亿 | 4.67% | -0.12亿 | 0.49% | 3.68亿 | 15.38% |
| 49 | 2025-07-14 | 20.63 | 1.18% | 24.89亿 | 2.68% | 0.21亿 | 0.84% | -0.2亿 | 0.79% | 0.41亿 | 1.63% | 0.22亿 | 0.89% | -0.43亿 | 1.74% |
| 50 | 2025-07-11 | 20.39 | -2.02% | 25.74亿 | 2.79% | -1.17亿 | 4.54% | -1.09亿 | 4.22% | -829.42万 | 0.32% | 814.57万 | 0.32% | 1.09亿 | 4.22% |