| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.11 | 9.89% | 2.29亿 | 6.7% | 0.72亿 | 31.46% | 0.61亿 | 26.83% | 0.11亿 | 4.63% | -0.26亿 | 11.52% | -0.46亿 | 19.94% |
| 2 | 2025-10-15 | 2.85 | 1.79% | 0.48亿 | 1.5% | 593.15万 | 12.34% | 99.95万 | 2.08% | 493.2万 | 10.26% | -377.07万 | 7.84% | -216.08万 | 4.49% |
| 3 | 2025-10-14 | 2.8 | -0.71% | 0.48亿 | 1.51% | -994.44万 | 20.59% | -356.35万 | 7.38% | -638.09万 | 13.21% | 359.67万 | 7.45% | 634.77万 | 13.15% |
| 4 | 2025-10-13 | 2.82 | -1.05% | 0.5亿 | 1.58% | -216.37万 | 4.32% | 8.62万 | 0.17% | -224.99万 | 4.49% | -292.65万 | 5.85% | 509.02万 | 10.17% |
| 5 | 2025-10-10 | 2.85 | 1.42% | 0.6亿 | 1.85% | 335.1万 | 5.61% | -25.7万 | 0.43% | 360.81万 | 6.04% | 34.48万 | 0.58% | -369.58万 | 6.18% |
| 6 | 2025-10-09 | 2.81 | -1.06% | 0.62亿 | 1.96% | -152.46万 | 2.45% | 22.83万 | 0.37% | -175.28万 | 2.81% | -596.7万 | 9.58% | 749.15万 | 12.03% |
| 7 | 2025-09-30 | 2.84 | -0.7% | 0.38亿 | 1.19% | -197.07万 | 5.13% | -284.23万 | 7.4% | 87.17万 | 2.27% | -269.42万 | 7.02% | 466.49万 | 12.15% |
| 8 | 2025-09-29 | 2.86 | -1.38% | 0.53亿 | 1.65% | -447.18万 | 8.4% | -284.86万 | 5.35% | -162.32万 | 3.05% | -323.63万 | 6.08% | 770.8万 | 14.48% |
| 9 | 2025-09-26 | 2.9 | -0.34% | 0.41亿 | 1.26% | -159.17万 | 3.86% | 27.12万 | 0.66% | -186.29万 | 4.52% | -113.7万 | 2.76% | 272.87万 | 6.62% |
| 10 | 2025-09-25 | 2.91 | -4.28% | 1.27亿 | 3.82% | -0.45亿 | 35.18% | -0.35亿 | 27.1% | -0.1亿 | 8.08% | 853.56万 | 6.7% | 0.36亿 | 28.49% |
| 11 | 2025-09-24 | 3.04 | 0.66% | 0.39亿 | 1.13% | 518.85万 | 13.44% | 158.65万 | 4.11% | 360.2万 | 9.33% | -463.17万 | 12% | -55.68万 | 1.44% |
| 12 | 2025-09-23 | 3.02 | -0.66% | 0.82亿 | 2.4% | 806.9万 | 9.87% | 0.21亿 | 26.12% | -0.13亿 | 16.25% | -965.28万 | 11.81% | 158.38万 | 1.94% |
| 13 | 2025-09-22 | 3.04 | -0.65% | 0.59亿 | 1.71% | 407.2万 | 6.96% | 0.1亿 | 17.42% | -612.26万 | 10.46% | -466.39万 | 7.97% | 59.2万 | 1.01% |
| 14 | 2025-09-19 | 3.06 | -1.61% | 0.76亿 | 2.2% | -0.12亿 | 16.19% | -711.44万 | 9.31% | -526.35万 | 6.89% | -67.78万 | 0.89% | 0.13亿 | 17.08% |
| 15 | 2025-09-18 | 3.11 | -1.27% | 1.26亿 | 3.53% | 305.31万 | 2.42% | -40.48万 | 0.32% | 345.79万 | 2.74% | -551.82万 | 4.38% | 246.51万 | 1.96% |
| 16 | 2025-09-17 | 3.15 | -0.63% | 0.8亿 | 2.26% | -536.56万 | 6.67% | -321.59万 | 4% | -214.98万 | 2.67% | -83.96万 | 1.04% | 620.52万 | 7.71% |
| 17 | 2025-09-16 | 3.17 | 2.92% | 1.67亿 | 4.67% | 172.28万 | 1.03% | -13.55万 | 0.08% | 185.83万 | 1.11% | 695.65万 | 4.17% | -867.93万 | 5.2% |
| 18 | 2025-09-15 | 3.08 | -0.32% | 0.45亿 | 1.29% | -157.62万 | 3.51% | -170.82万 | 3.8% | 13.19万 | 0.29% | 13.34万 | 0.3% | 144.29万 | 3.21% |
| 19 | 2025-09-12 | 3.09 | 0.65% | 0.8亿 | 2.29% | 0.13亿 | 16% | 599.97万 | 7.51% | 678.34万 | 8.49% | -667.62万 | 8.35% | -610.69万 | 7.64% |
| 20 | 2025-09-11 | 3.07 | 0.33% | 0.6亿 | 1.73% | 107.03万 | 1.79% | -173.47万 | 2.9% | 280.5万 | 4.69% | -79.06万 | 1.32% | -27.97万 | 0.47% |
| 21 | 2025-09-10 | 3.06 | 0% | 0.43亿 | 1.24% | -163.32万 | 3.8% | -92.76万 | 2.16% | -70.56万 | 1.64% | 96.53万 | 2.24% | 66.79万 | 1.55% |
| 22 | 2025-09-09 | 3.06 | -0.33% | 0.63亿 | 1.81% | 306.32万 | 4.86% | -258.09万 | 4.09% | 564.42万 | 8.95% | -433.68万 | 6.87% | 127.36万 | 2.02% |
| 23 | 2025-09-08 | 3.07 | 0.33% | 0.49亿 | 1.4% | 225.65万 | 4.64% | 192.24万 | 3.96% | 33.41万 | 0.69% | -453.93万 | 9.34% | 228.28万 | 4.7% |
| 24 | 2025-09-05 | 3.06 | 0.33% | 0.49亿 | 1.43% | 301.55万 | 6.14% | 156.18万 | 3.18% | 145.37万 | 2.96% | -200.04万 | 4.07% | -101.51万 | 2.07% |
| 25 | 2025-09-04 | 3.05 | 0.99% | 0.56亿 | 1.62% | 378.16万 | 6.79% | 160.02万 | 2.87% | 218.14万 | 3.91% | -387.25万 | 6.95% | 9.1万 | 0.16% |
| 26 | 2025-09-03 | 3.02 | -1.31% | 0.57亿 | 1.64% | -671.37万 | 11.87% | -344.94万 | 6.1% | -326.43万 | 5.77% | -119.66万 | 2.12% | 791.03万 | 13.99% |
| 27 | 2025-09-02 | 3.06 | -0.65% | 0.65亿 | 1.87% | -276.72万 | 4.28% | -386.16万 | 5.97% | 109.45万 | 1.69% | -226.59万 | 3.5% | 503.3万 | 7.78% |