| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.06 | -1.61% | 0.76亿 | 2.2% | -0.12亿 | 16.19% | -711.44万 | 9.31% | -526.35万 | 6.89% | -67.78万 | 0.89% | 0.13亿 | 17.08% |
| 2 | 2025-09-18 | 3.11 | -1.27% | 1.26亿 | 3.53% | 305.31万 | 2.42% | -40.48万 | 0.32% | 345.79万 | 2.74% | -551.82万 | 4.38% | 246.51万 | 1.96% |
| 3 | 2025-09-17 | 3.15 | -0.63% | 0.8亿 | 2.26% | -536.56万 | 6.67% | -321.59万 | 4% | -214.98万 | 2.67% | -83.96万 | 1.04% | 620.52万 | 7.71% |
| 4 | 2025-09-16 | 3.17 | 2.92% | 1.67亿 | 4.67% | 172.28万 | 1.03% | -13.55万 | 0.08% | 185.83万 | 1.11% | 695.65万 | 4.17% | -867.93万 | 5.2% |
| 5 | 2025-09-15 | 3.08 | -0.32% | 0.45亿 | 1.29% | -157.62万 | 3.51% | -170.82万 | 3.8% | 13.19万 | 0.29% | 13.34万 | 0.3% | 144.29万 | 3.21% |
| 6 | 2025-09-12 | 3.09 | 0.65% | 0.8亿 | 2.29% | 0.13亿 | 16% | 599.97万 | 7.51% | 678.34万 | 8.49% | -667.62万 | 8.35% | -610.69万 | 7.64% |
| 7 | 2025-09-11 | 3.07 | 0.33% | 0.6亿 | 1.73% | 107.03万 | 1.79% | -173.47万 | 2.9% | 280.5万 | 4.69% | -79.06万 | 1.32% | -27.97万 | 0.47% |
| 8 | 2025-09-10 | 3.06 | 0% | 0.43亿 | 1.24% | -163.32万 | 3.8% | -92.76万 | 2.16% | -70.56万 | 1.64% | 96.53万 | 2.24% | 66.79万 | 1.55% |
| 9 | 2025-09-09 | 3.06 | -0.33% | 0.63亿 | 1.81% | 306.32万 | 4.86% | -258.09万 | 4.09% | 564.42万 | 8.95% | -433.68万 | 6.87% | 127.36万 | 2.02% |
| 10 | 2025-09-08 | 3.07 | 0.33% | 0.49亿 | 1.4% | 225.65万 | 4.64% | 192.24万 | 3.96% | 33.41万 | 0.69% | -453.93万 | 9.34% | 228.28万 | 4.7% |
| 11 | 2025-09-05 | 3.06 | 0.33% | 0.49亿 | 1.43% | 301.55万 | 6.14% | 156.18万 | 3.18% | 145.37万 | 2.96% | -200.04万 | 4.07% | -101.51万 | 2.07% |
| 12 | 2025-09-04 | 3.05 | 0.99% | 0.56亿 | 1.62% | 378.16万 | 6.79% | 160.02万 | 2.87% | 218.14万 | 3.91% | -387.25万 | 6.95% | 9.1万 | 0.16% |
| 13 | 2025-09-03 | 3.02 | -1.31% | 0.57亿 | 1.64% | -671.37万 | 11.87% | -344.94万 | 6.1% | -326.43万 | 5.77% | -119.66万 | 2.12% | 791.03万 | 13.99% |
| 14 | 2025-09-02 | 3.06 | -0.65% | 0.65亿 | 1.87% | -276.72万 | 4.28% | -386.16万 | 5.97% | 109.45万 | 1.69% | -226.59万 | 3.5% | 503.3万 | 7.78% |
| 15 | 2025-09-01 | 3.08 | 0.65% | 0.49亿 | 1.42% | 31.13万 | 0.63% | 2.73万 | 0.06% | 28.4万 | 0.58% | -285.99万 | 5.81% | 254.86万 | 5.18% |
| 16 | 2025-08-29 | 3.06 | -0.97% | 0.6亿 | 1.74% | -746.31万 | 12.38% | -347.8万 | 5.77% | -398.5万 | 6.61% | -23.83万 | 0.4% | 770.14万 | 12.77% |
| 17 | 2025-08-28 | 3.09 | -0.64% | 0.97亿 | 2.78% | -0.18亿 | 18.94% | -830.36万 | 8.53% | -0.1亿 | 10.41% | 174.58万 | 1.79% | 0.17亿 | 17.15% |
| 18 | 2025-08-27 | 3.11 | -2.81% | 1.38亿 | 3.87% | -0.39亿 | 28.36% | -0.17亿 | 12.65% | -0.22亿 | 15.71% | 0.13亿 | 9.31% | 0.26亿 | 19.05% |
| 19 | 2025-08-26 | 3.2 | 0.95% | 1.56亿 | 4.31% | -99.46万 | 0.64% | -562.28万 | 3.61% | 462.82万 | 2.97% | -336.34万 | 2.16% | 435.8万 | 2.8% |
| 20 | 2025-08-25 | 3.17 | 0.63% | 1.1亿 | 3.07% | 0.16亿 | 14.96% | 0.11亿 | 9.84% | 562.88万 | 5.12% | -835.73万 | 7.6% | -808.85万 | 7.36% |
| 21 | 2025-08-22 | 3.15 | -0.63% | 0.81亿 | 2.29% | -0.13亿 | 15.48% | -0.12亿 | 14.75% | -59.35万 | 0.73% | 215.39万 | 2.65% | 0.1亿 | 12.84% |
| 22 | 2025-08-21 | 3.17 | 0% | 0.95亿 | 2.64% | -542.52万 | 5.74% | -171.77万 | 1.82% | -370.75万 | 3.92% | -272.4万 | 2.88% | 814.92万 | 8.62% |
| 23 | 2025-08-20 | 3.17 | 0.32% | 1.15亿 | 3.23% | 543.92万 | 4.72% | -281.06万 | 2.44% | 824.98万 | 7.17% | -314.08万 | 2.73% | -229.85万 | 2% |
| 24 | 2025-08-19 | 3.16 | 0.64% | 0.97亿 | 2.72% | 0.13亿 | 13.49% | 0.11亿 | 11.03% | 237.78万 | 2.46% | -0.11亿 | 11.14% | -227.34万 | 2.35% |
| 25 | 2025-08-18 | 3.14 | 1.95% | 1.14亿 | 3.21% | 455.47万 | 4.01% | 94.05万 | 0.83% | 361.42万 | 3.18% | 401.25万 | 3.53% | -856.72万 | 7.55% |
| 26 | 2025-08-15 | 3.08 | 0% | 0.67亿 | 1.92% | -0.13亿 | 18.86% | -906.44万 | 13.56% | -354.2万 | 5.3% | 99.65万 | 1.49% | 0.12亿 | 17.37% |
| 27 | 2025-08-14 | 3.08 | -1.28% | 0.94亿 | 2.68% | -888.31万 | 9.46% | 235.55万 | 2.51% | -0.11亿 | 11.97% | -123.4万 | 1.31% | 0.1亿 | 10.77% |
| 28 | 2025-08-13 | 3.12 | 0% | 0.93亿 | 2.64% | 749.86万 | 8.03% | 0.13亿 | 14.07% | -563.17万 | 6.03% | -221.37万 | 2.37% | -528.49万 | 5.66% |
| 29 | 2025-08-12 | 3.12 | -1.27% | 0.75亿 | 2.13% | -0.15亿 | 19.44% | -700.54万 | 9.29% | -765.18万 | 10.15% | 238.96万 | 3.17% | 0.12亿 | 16.27% |
| 30 | 2025-08-11 | 3.16 | 0.96% | 1.37亿 | 3.86% | 520.8万 | 3.81% | 81.56万 | 0.6% | 439.23万 | 3.22% | -739.69万 | 5.42% | 218.89万 | 1.6% |
| 31 | 2025-08-07 | 3.15 | -0.94% | 0.72亿 | 2.01% | -0.13亿 | 18.31% | -52.77万 | 0.74% | -0.13亿 | 17.57% | -59.12万 | 0.82% | 0.14亿 | 19.13% |
| 32 | 2025-08-06 | 3.18 | 0.32% | 0.92亿 | 2.58% | -598.17万 | 6.5% | -285.23万 | 3.1% | -312.94万 | 3.4% | 156.29万 | 1.7% | 441.88万 | 4.8% |
| 33 | 2025-08-05 | 3.17 | 0.32% | 0.74亿 | 2.07% | -0.13亿 | 17.21% | -841.3万 | 11.3% | -439.64万 | 5.91% | -39.61万 | 0.53% | 0.13亿 | 17.74% |
| 34 | 2025-08-04 | 3.16 | 0.32% | 0.69亿 | 1.94% | -340.33万 | 4.93% | 177.12万 | 2.57% | -517.45万 | 7.5% | -255.32万 | 3.7% | 595.65万 | 8.63% |
| 35 | 2025-08-01 | 3.15 | 0% | 0.88亿 | 2.48% | -219.35万 | 2.49% | 35.54万 | 0.4% | -254.89万 | 2.89% | -520.63万 | 5.91% | 739.98万 | 8.4% |
| 36 | 2025-07-31 | 3.15 | -2.48% | 1.58亿 | 4.37% | -0.39亿 | 24.52% | -0.18亿 | 11.2% | -0.21亿 | 13.31% | 50.38万 | 0.32% | 0.38亿 | 24.2% |
| 37 | 2025-07-30 | 3.23 | -0.92% | 1.74亿 | 4.75% | -0.37亿 | 21.42% | -0.43亿 | 24.73% | 576.27万 | 3.31% | 0.12亿 | 6.98% | 0.25亿 | 14.44% |
| 38 | 2025-07-29 | 3.26 | -2.1% | 2.63亿 | 7.07% | -0.28亿 | 10.54% | -529.66万 | 2.02% | -0.22亿 | 8.52% | -66.72万 | 0.25% | 0.28亿 | 10.79% |
| 39 | 2025-07-28 | 3.33 | -10% | 5.66亿 | 14.87% | -0.72亿 | 12.75% | -0.39亿 | 6.98% | -0.33亿 | 5.77% | -560.8万 | 0.99% | 0.78亿 | 13.74% |
| 40 | 2025-07-25 | 3.7 | 1.09% | 1.3亿 | 3.12% | 0.2亿 | 15.33% | 0.24亿 | 18.6% | -425.36万 | 3.27% | -0.15亿 | 11.67% | -476.09万 | 3.66% |
| 41 | 2025-07-24 | 3.66 | 1.1% | 1亿 | 2.43% | -602.95万 | 6.02% | -745.87万 | 7.44% | 142.91万 | 1.43% | -197.62万 | 1.97% | 800.58万 | 7.99% |
| 42 | 2025-07-23 | 3.62 | -1.63% | 1.06亿 | 2.57% | -805.01万 | 7.6% | -901.26万 | 8.51% | 96.25万 | 0.91% | 471.62万 | 4.45% | 333.39万 | 3.15% |
| 43 | 2025-07-22 | 3.68 | 0.82% | 1.55亿 | 3.75% | 242.08万 | 1.56% | 651.86万 | 4.21% | -409.79万 | 2.65% | -274.45万 | 1.77% | 32.37万 | 0.21% |
| 44 | 2025-07-21 | 3.65 | 1.39% | 1.31亿 | 3.17% | 289.22万 | 2.21% | 42.32万 | 0.32% | 246.9万 | 1.89% | -443.51万 | 3.39% | 154.29万 | 1.18% |
| 45 | 2025-07-18 | 3.6 | 0% | 0.81亿 | 1.98% | 538.48万 | 6.68% | 457.54万 | 5.68% | 80.93万 | 1% | -136.85万 | 1.7% | -401.63万 | 4.98% |
| 46 | 2025-07-17 | 3.6 | 0.28% | 0.86亿 | 2.12% | -754.29万 | 8.73% | -18万 | 0.21% | -736.29万 | 8.52% | -25.57万 | 0.3% | 779.87万 | 9.02% |
| 47 | 2025-07-16 | 3.59 | 1.99% | 1.26亿 | 3.11% | 0.18亿 | 14.07% | 377.95万 | 3% | 0.14亿 | 11.07% | -528.7万 | 4.2% | -0.12亿 | 9.87% |
| 48 | 2025-07-15 | 3.52 | -1.95% | 1亿 | 2.5% | -0.23亿 | 22.96% | -0.15亿 | 14.6% | -833.26万 | 8.36% | 329.01万 | 3.3% | 0.2亿 | 19.66% |
| 49 | 2025-07-14 | 3.59 | -0.28% | 0.82亿 | 2.02% | 390.11万 | 4.76% | 0.11亿 | 13.17% | -688.57万 | 8.41% | -113.97万 | 1.39% | -276.13万 | 3.37% |
| 50 | 2025-07-11 | 3.6 | 1.12% | 1.37亿 | 3.39% | 43.64万 | 0.32% | 442.25万 | 3.22% | -398.61万 | 2.9% | -969.5万 | 7.06% | 925.86万 | 6.74% |