| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.09 | -1.73% | 0.89亿 | 3.6% | -0.12亿 | 13.52% | -368.68万 | 4.12% | -840.79万 | 9.4% | -249.57万 | 2.79% | 0.15亿 | 16.31% |
| 2 | 2025-09-22 | 17.39 | -1.47% | 0.58亿 | 2.27% | -186.39万 | 3.22% | -26.45万 | 0.46% | -159.94万 | 2.76% | -53.79万 | 0.93% | 240.17万 | 4.14% |
| 3 | 2025-09-19 | 17.65 | 0% | 0.7亿 | 2.72% | -0.11亿 | 15.09% | -319.99万 | 4.59% | -732.52万 | 10.5% | -332.34万 | 4.76% | 0.14亿 | 19.85% |
| 4 | 2025-09-18 | 17.65 | -2.43% | 1.12亿 | 4.27% | -0.16亿 | 14.19% | -351.33万 | 3.14% | -0.12亿 | 11.06% | 163.79万 | 1.46% | 0.14亿 | 12.73% |
| 5 | 2025-09-17 | 18.09 | -0.6% | 0.68亿 | 2.54% | -146.58万 | 2.17% | -327.6万 | 4.84% | 181.02万 | 2.68% | -137.14万 | 2.03% | 283.72万 | 4.2% |
| 6 | 2025-09-16 | 18.2 | 0.17% | 0.73亿 | 2.74% | -91.68万 | 1.26% | 128.95万 | 1.78% | -220.62万 | 3.04% | 175.33万 | 2.42% | -83.66万 | 1.15% |
| 7 | 2025-09-15 | 18.17 | 0.78% | 0.82亿 | 3.11% | -138.63万 | 1.69% | -31.83万 | 0.39% | -106.8万 | 1.3% | -249.33万 | 3.04% | 387.96万 | 4.74% |
| 8 | 2025-09-12 | 18.03 | -2.28% | 1.33亿 | 5.01% | -0.17亿 | 12.89% | -0.13亿 | 9.65% | -431.6万 | 3.25% | 561.49万 | 4.22% | 0.12亿 | 8.67% |
| 9 | 2025-09-11 | 18.45 | -1.13% | 2.3亿 | 8.58% | 418.62万 | 1.82% | -76.63万 | 0.33% | 495.26万 | 2.16% | 0.13亿 | 5.67% | -0.17亿 | 7.49% |
| 10 | 2025-09-10 | 18.66 | 4.54% | 2.68亿 | 9.96% | 0.26亿 | 9.64% | 0.13亿 | 4.77% | 0.13亿 | 4.88% | 670.54万 | 2.5% | -0.33亿 | 12.14% |
| 11 | 2025-09-09 | 17.85 | -0.83% | 0.6亿 | 2.3% | -410.52万 | 6.82% | -20.4万 | 0.34% | -390.12万 | 6.48% | 68.83万 | 1.14% | 341.69万 | 5.68% |
| 12 | 2025-09-08 | 18 | 2.16% | 0.92亿 | 3.51% | 549.53万 | 6% | 53.93万 | 0.59% | 495.61万 | 5.41% | -510.54万 | 5.57% | -38.99万 | 0.43% |
| 13 | 2025-09-05 | 17.62 | 2.8% | 0.8亿 | 3.11% | 362.06万 | 4.54% | -127.64万 | 1.6% | 489.7万 | 6.14% | -27.32万 | 0.34% | -334.74万 | 4.2% |
| 14 | 2025-09-04 | 17.14 | 0.71% | 0.73亿 | 2.91% | 96.31万 | 1.31% | 134.23万 | 1.83% | -37.92万 | 0.52% | -740.9万 | 10.09% | 644.59万 | 8.78% |
| 15 | 2025-09-03 | 17.02 | -3.24% | 0.75亿 | 2.98% | -536.86万 | 7.12% | -250.95万 | 3.33% | -285.91万 | 3.79% | -1.83万 | 0.02% | 538.69万 | 7.14% |
| 16 | 2025-09-02 | 17.59 | -1.12% | 0.92亿 | 3.57% | -0.12亿 | 12.63% | -450.34万 | 4.91% | -707.16万 | 7.72% | 16.08万 | 0.18% | 0.11亿 | 12.46% |
| 17 | 2025-09-01 | 17.79 | 0.17% | 0.87亿 | 3.35% | 453.74万 | 5.19% | -46.79万 | 0.53% | 500.52万 | 5.72% | -46.76万 | 0.53% | -406.97万 | 4.65% |
| 18 | 2025-08-29 | 17.76 | 1.54% | 1.18亿 | 4.56% | 84.13万 | 0.71% | -314.02万 | 2.66% | 398.15万 | 3.37% | 657.73万 | 5.57% | -741.87万 | 6.28% |
| 19 | 2025-08-28 | 17.49 | -0.68% | 1.15亿 | 4.51% | -973.77万 | 8.47% | -797.89万 | 6.94% | -175.88万 | 1.53% | -145.52万 | 1.27% | 0.11亿 | 9.73% |
| 20 | 2025-08-27 | 17.61 | -2.76% | 1.19亿 | 4.55% | -0.32亿 | 26.42% | -0.14亿 | 11.31% | -0.18亿 | 15.11% | 756.67万 | 6.34% | 0.24亿 | 20.08% |
| 21 | 2025-08-26 | 18.11 | -0.17% | 0.92亿 | 3.45% | -999.56万 | 10.9% | -125.61万 | 1.37% | -873.95万 | 9.53% | 423.66万 | 4.62% | 575.9万 | 6.28% |
| 22 | 2025-08-25 | 18.14 | -0.11% | 1.44亿 | 5.42% | -0.13亿 | 9.25% | 517.75万 | 3.59% | -0.19亿 | 12.84% | -159.46万 | 1.11% | 0.15亿 | 10.36% |
| 23 | 2025-08-22 | 18.16 | 0.39% | 1.73亿 | 6.46% | -0.15亿 | 8.68% | 176.51万 | 1.02% | -0.17亿 | 9.71% | 653.14万 | 3.79% | 844.91万 | 4.9% |
| 24 | 2025-08-21 | 18.09 | 0.22% | 1.28亿 | 4.84% | -497.85万 | 3.89% | 81.83万 | 0.64% | -579.68万 | 4.53% | 86.3万 | 0.67% | 411.55万 | 3.22% |
| 25 | 2025-08-20 | 18.05 | 1.06% | 1.45亿 | 5.51% | 884.82万 | 6.1% | 242.5万 | 1.67% | 642.33万 | 4.43% | 198.89万 | 1.37% | -0.11亿 | 7.47% |
| 26 | 2025-08-19 | 17.86 | 1.77% | 1.21亿 | 4.64% | 0.15亿 | 12.51% | 303.35万 | 2.52% | 0.12亿 | 9.99% | -955.76万 | 7.93% | -552.3万 | 4.58% |
| 27 | 2025-08-18 | 17.55 | 0.86% | 0.79亿 | 3.09% | -123.94万 | 1.56% | -199.96万 | 2.52% | 76.03万 | 0.96% | 551.4万 | 6.96% | -427.47万 | 5.4% |
| 28 | 2025-08-15 | 17.4 | 0.87% | 0.63亿 | 2.48% | -91.32万 | 1.45% | 18.08万 | 0.29% | -109.4万 | 1.74% | -359.55万 | 5.71% | 450.87万 | 7.16% |
| 29 | 2025-08-14 | 17.25 | -2.1% | 0.99亿 | 3.88% | -0.18亿 | 17.77% | -593.08万 | 6% | -0.12亿 | 11.77% | 119.22万 | 1.21% | 0.16亿 | 16.56% |
| 30 | 2025-08-13 | 17.62 | -0.79% | 0.94亿 | 3.64% | -0.14亿 | 14.85% | -785.21万 | 8.34% | -612.59万 | 6.51% | 391.58万 | 4.16% | 0.1亿 | 10.69% |
| 31 | 2025-08-12 | 17.76 | -0.5% | 0.82亿 | 3.16% | -533.81万 | 6.5% | -482.58万 | 5.87% | -51.23万 | 0.62% | 145.07万 | 1.77% | 388.74万 | 4.73% |
| 32 | 2025-08-11 | 17.85 | 0.79% | 1.27亿 | 4.85% | 347.38万 | 2.73% | 89.69万 | 0.71% | 257.69万 | 2.03% | 364.5万 | 2.87% | -711.88万 | 5.6% |
| 33 | 2025-08-07 | 17.62 | 0.57% | 1.04亿 | 4.03% | 461.84万 | 4.46% | -336.47万 | 3.25% | 798.31万 | 7.7% | 3.77万 | 0.04% | -465.61万 | 4.49% |
| 34 | 2025-08-06 | 17.52 | -0.11% | 0.79亿 | 3.07% | 42.91万 | 0.54% | 217.21万 | 2.76% | -174.29万 | 2.21% | 165.03万 | 2.09% | -207.94万 | 2.64% |
| 35 | 2025-08-05 | 17.54 | 0.52% | 0.75亿 | 2.92% | -820.86万 | 10.97% | -127.72万 | 1.71% | -693.13万 | 9.27% | -190.11万 | 2.54% | 0.1亿 | 13.52% |
| 36 | 2025-08-04 | 17.45 | 1.1% | 0.71亿 | 2.81% | -431.31万 | 6.06% | -442.2万 | 6.21% | 10.9万 | 0.15% | 18.17万 | 0.26% | 413.14万 | 5.8% |
| 37 | 2025-08-01 | 17.26 | -0.12% | 0.73亿 | 2.91% | -448.5万 | 6.11% | -203.61万 | 2.77% | -244.89万 | 3.34% | -57.33万 | 0.78% | 505.83万 | 6.89% |
| 38 | 2025-07-31 | 17.28 | -1.31% | 0.98亿 | 3.85% | -191.64万 | 1.95% | -292.25万 | 2.98% | 100.61万 | 1.02% | -702.49万 | 7.16% | 894.14万 | 9.11% |
| 39 | 2025-07-30 | 17.51 | -1.02% | 1.37亿 | 5.33% | -0.22亿 | 15.94% | -919.13万 | 6.73% | -0.13亿 | 9.21% | 176.83万 | 1.29% | 0.2亿 | 14.65% |
| 40 | 2025-07-29 | 17.69 | -1.39% | 1.77亿 | 6.86% | -0.23亿 | 12.98% | -394.61万 | 2.23% | -0.19亿 | 10.76% | -330.43万 | 1.86% | 0.26亿 | 14.85% |
| 41 | 2025-07-28 | 17.94 | 0.79% | 1.7亿 | 6.5% | 0.13亿 | 7.8% | -44.42万 | 0.26% | 0.14亿 | 8.06% | -531.64万 | 3.12% | -795.04万 | 4.67% |
| 42 | 2025-07-25 | 17.8 | -2.63% | 3.02亿 | 11.48% | -0.14亿 | 4.76% | -124.15万 | 0.41% | -0.13亿 | 4.35% | -921.26万 | 3.05% | 0.24亿 | 7.82% |
| 43 | 2025-07-24 | 18.28 | -4.94% | 4.78亿 | 17.81% | -461.27万 | 0.96% | 364.94万 | 0.76% | -826.21万 | 1.73% | -505.74万 | 1.06% | 967.01万 | 2.02% |
| 44 | 2025-07-23 | 19.23 | -10.01% | 5.87亿 | 20.57% | -0.37亿 | 6.3% | -0.55亿 | 9.31% | 0.18亿 | 3% | 0.21亿 | 3.53% | 0.16亿 | 2.77% |
| 45 | 2025-07-22 | 21.48 | 2.43% | 12.02亿 | 37.06% | -3.31亿 | 27.57% | -2亿 | 16.63% | -1.32亿 | 10.94% | 0.88亿 | 7.29% | 2.44亿 | 20.28% |
| 46 | 2025-07-21 | 20.97 | 10.02% | 2.14亿 | 6.99% | -0.34亿 | 15.75% | -0.23亿 | 10.9% | -0.1亿 | 4.84% | 0.12亿 | 5.5% | 0.22亿 | 10.25% |
| 47 | 2025-07-18 | 19.06 | 9.98% | 2.8亿 | 10.23% | 0.3亿 | 10.63% | 0.52亿 | 18.65% | -0.22亿 | 8.02% | -0.15亿 | 5.47% | -0.14亿 | 5.16% |
| 48 | 2025-07-17 | 17.33 | 1.58% | 0.99亿 | 3.93% | 957.2万 | 9.63% | 329.37万 | 3.32% | 627.83万 | 6.32% | 176.69万 | 1.78% | -0.11亿 | 11.41% |
| 49 | 2025-07-16 | 17.06 | 0.77% | 0.42亿 | 1.69% | 79.58万 | 1.89% | 31.59万 | 0.75% | 47.99万 | 1.14% | -113.56万 | 2.7% | 33.98万 | 0.81% |
| 50 | 2025-07-15 | 16.93 | -1.97% | 0.69亿 | 2.79% | -414.62万 | 5.97% | -103.14万 | 1.49% | -311.47万 | 4.49% | 596.93万 | 8.6% | -182.31万 | 2.63% |