| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.32 | -2.68% | 3.52亿 | 11.8% | -0.41亿 | 11.55% | -0.14亿 | 4.03% | -0.26亿 | 7.52% | 98.32万 | 0.28% | 0.4亿 | 11.27% |
| 2 | 2025-11-06 | 20.88 | 3.83% | 5.33亿 | 17.64% | 0.55亿 | 10.41% | 0.26亿 | 4.92% | 0.29亿 | 5.49% | 82.43万 | 0.15% | -0.56亿 | 10.56% |
| 3 | 2025-10-31 | 18.26 | 1.11% | 0.82亿 | 3.07% | 485.03万 | 5.93% | 331.43万 | 4.05% | 153.6万 | 1.88% | -356.08万 | 4.35% | -128.95万 | 1.58% |
| 4 | 2025-10-09 | 18.5 | 4.7% | 2.19亿 | 8.14% | 0.12亿 | 5.64% | 0.11亿 | 4.97% | 146.89万 | 0.67% | -261.9万 | 1.19% | -973.91万 | 4.44% |
| 5 | 2025-09-30 | 17.67 | 0.06% | 0.42亿 | 1.61% | 415.29万 | 9.97% | 57.67万 | 1.38% | 357.62万 | 8.58% | -504.5万 | 12.11% | 89.21万 | 2.14% |
| 6 | 2025-09-29 | 17.66 | 1.67% | 0.63亿 | 2.46% | 455.19万 | 7.19% | 450.65万 | 7.12% | 4.54万 | 0.07% | -308.57万 | 4.88% | -146.62万 | 2.32% |
| 7 | 2025-09-26 | 17.37 | 1.16% | 0.62亿 | 2.45% | -335.65万 | 5.38% | -92.6万 | 1.49% | -243.05万 | 3.9% | -411.69万 | 6.6% | 747.33万 | 11.99% |
| 8 | 2025-09-25 | 17.17 | -0.75% | 0.6亿 | 2.36% | -42.64万 | 0.71% | -204.63万 | 3.41% | 161.99万 | 2.7% | -330.29万 | 5.51% | 372.93万 | 6.22% |
| 9 | 2025-09-24 | 17.3 | 1.23% | 0.52亿 | 2.07% | -422.96万 | 8.08% | -119.83万 | 2.29% | -303.13万 | 5.79% | 100.96万 | 1.93% | 322万 | 6.15% |
| 10 | 2025-09-23 | 17.09 | -1.73% | 0.89亿 | 3.6% | -0.12亿 | 13.52% | -368.68万 | 4.12% | -840.79万 | 9.4% | -249.57万 | 2.79% | 0.15亿 | 16.31% |
| 11 | 2025-09-22 | 17.39 | -1.47% | 0.58亿 | 2.27% | -186.39万 | 3.22% | -26.45万 | 0.46% | -159.94万 | 2.76% | -53.79万 | 0.93% | 240.17万 | 4.14% |
| 12 | 2025-09-19 | 17.65 | 0% | 0.7亿 | 2.72% | -0.11亿 | 15.09% | -319.99万 | 4.59% | -732.52万 | 10.5% | -332.34万 | 4.76% | 0.14亿 | 19.85% |
| 13 | 2025-09-18 | 17.65 | -2.43% | 1.12亿 | 4.27% | -0.16亿 | 14.19% | -351.33万 | 3.14% | -0.12亿 | 11.06% | 163.79万 | 1.46% | 0.14亿 | 12.73% |
| 14 | 2025-09-17 | 18.09 | -0.6% | 0.68亿 | 2.54% | -146.58万 | 2.17% | -327.6万 | 4.84% | 181.02万 | 2.68% | -137.14万 | 2.03% | 283.72万 | 4.2% |
| 15 | 2025-09-16 | 18.2 | 0.17% | 0.73亿 | 2.74% | -91.68万 | 1.26% | 128.95万 | 1.78% | -220.62万 | 3.04% | 175.33万 | 2.42% | -83.66万 | 1.15% |
| 16 | 2025-09-15 | 18.17 | 0.78% | 0.82亿 | 3.11% | -138.63万 | 1.69% | -31.83万 | 0.39% | -106.8万 | 1.3% | -249.33万 | 3.04% | 387.96万 | 4.74% |
| 17 | 2025-09-12 | 18.03 | -2.28% | 1.33亿 | 5.01% | -0.17亿 | 12.89% | -0.13亿 | 9.65% | -431.6万 | 3.25% | 561.49万 | 4.22% | 0.12亿 | 8.67% |
| 18 | 2025-09-11 | 18.45 | -1.13% | 2.3亿 | 8.58% | 418.62万 | 1.82% | -76.63万 | 0.33% | 495.26万 | 2.16% | 0.13亿 | 5.67% | -0.17亿 | 7.49% |
| 19 | 2025-09-10 | 18.66 | 4.54% | 2.68亿 | 9.96% | 0.26亿 | 9.64% | 0.13亿 | 4.77% | 0.13亿 | 4.88% | 670.54万 | 2.5% | -0.33亿 | 12.14% |
| 20 | 2025-09-09 | 17.85 | -0.83% | 0.6亿 | 2.3% | -410.52万 | 6.82% | -20.4万 | 0.34% | -390.12万 | 6.48% | 68.83万 | 1.14% | 341.69万 | 5.68% |
| 21 | 2025-09-08 | 18 | 2.16% | 0.92亿 | 3.51% | 549.53万 | 6% | 53.93万 | 0.59% | 495.61万 | 5.41% | -510.54万 | 5.57% | -38.99万 | 0.43% |
| 22 | 2025-09-05 | 17.62 | 2.8% | 0.8亿 | 3.11% | 362.06万 | 4.54% | -127.64万 | 1.6% | 489.7万 | 6.14% | -27.32万 | 0.34% | -334.74万 | 4.2% |
| 23 | 2025-09-04 | 17.14 | 0.71% | 0.73亿 | 2.91% | 96.31万 | 1.31% | 134.23万 | 1.83% | -37.92万 | 0.52% | -740.9万 | 10.09% | 644.59万 | 8.78% |
| 24 | 2025-09-03 | 17.02 | -3.24% | 0.75亿 | 2.98% | -536.86万 | 7.12% | -250.95万 | 3.33% | -285.91万 | 3.79% | -1.83万 | 0.02% | 538.69万 | 7.14% |
| 25 | 2025-09-02 | 17.59 | -1.12% | 0.92亿 | 3.57% | -0.12亿 | 12.63% | -450.34万 | 4.91% | -707.16万 | 7.72% | 16.08万 | 0.18% | 0.11亿 | 12.46% |