| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.84 | 1.29% | 2.57亿 | 1.45% | 0.27亿 | 10.65% | -0.1亿 | 4.02% | 0.38亿 | 14.66% | -0.17亿 | 6.6% | -0.1亿 | 4.04% |
| 2 | 2025-09-19 | 18.6 | -1.43% | 6.04亿 | 3.41% | -0.87亿 | 14.36% | -1.08亿 | 17.92% | 0.21亿 | 3.56% | 0.11亿 | 1.76% | 0.76亿 | 12.6% |
| 3 | 2025-09-18 | 18.87 | -4.89% | 8.57亿 | 4.72% | -0.82亿 | 9.6% | -0.45亿 | 5.23% | -0.37亿 | 4.37% | 0.11亿 | 1.24% | 0.72亿 | 8.35% |
| 4 | 2025-09-17 | 19.84 | 1.74% | 6.8亿 | 3.65% | 0.48亿 | 7.1% | 0.34亿 | 4.97% | 0.14亿 | 2.13% | -0.11亿 | 1.6% | -0.37亿 | 5.5% |
| 5 | 2025-09-16 | 19.5 | 0.1% | 5.3亿 | 2.91% | -0.43亿 | 8.08% | -0.39亿 | 7.33% | -394.4万 | 0.74% | 802.49万 | 1.51% | 0.35亿 | 6.56% |
| 6 | 2025-09-15 | 19.48 | -2.16% | 5.91亿 | 3.2% | -0.84亿 | 14.21% | -0.29亿 | 4.96% | -0.55亿 | 9.25% | 0.49亿 | 8.26% | 0.35亿 | 5.95% |
| 7 | 2025-09-12 | 19.91 | -2.35% | 7.86亿 | 4.12% | -0.3亿 | 3.76% | -343.9万 | 0.44% | -0.26亿 | 3.32% | 0.13亿 | 1.65% | 0.17亿 | 2.11% |
| 8 | 2025-09-11 | 20.39 | 3.5% | 8.7亿 | 4.63% | 0.75亿 | 8.58% | 0.55亿 | 6.33% | 0.2亿 | 2.25% | -0.4亿 | 4.63% | -0.34亿 | 3.96% |
| 9 | 2025-09-10 | 19.7 | 0.05% | 5.09亿 | 2.73% | -841.15万 | 1.65% | -0.37亿 | 7.19% | 0.28亿 | 5.54% | 0.14亿 | 2.76% | -565.97万 | 1.11% |
| 10 | 2025-09-09 | 19.69 | -1.65% | 5.56亿 | 2.99% | -0.37亿 | 6.71% | -0.18亿 | 3.28% | -0.19亿 | 3.43% | 0.27亿 | 4.91% | 998.96万 | 1.8% |
| 11 | 2025-09-08 | 20.02 | -0.3% | 5.05亿 | 2.67% | -29.08万 | 0.06% | -753.29万 | 1.49% | 724.21万 | 1.43% | 0.3亿 | 5.92% | -0.3亿 | 5.87% |
| 12 | 2025-09-05 | 20.08 | 0.05% | 7.03亿 | 3.75% | 143.09万 | 0.2% | -0.21亿 | 3.02% | 0.23亿 | 3.22% | 923.65万 | 1.31% | -0.11亿 | 1.52% |
| 13 | 2025-09-04 | 20.07 | -1.47% | 8.19亿 | 4.27% | -0.17亿 | 2.06% | -0.28亿 | 3.4% | 0.11亿 | 1.34% | 0.11亿 | 1.29% | 626.87万 | 0.77% |
| 14 | 2025-09-03 | 20.37 | 0.05% | 8.31亿 | 4.27% | -0.31亿 | 3.71% | -0.22亿 | 2.66% | -876.31万 | 1.05% | 0.22亿 | 2.67% | 866.25万 | 1.04% |
| 15 | 2025-09-02 | 20.36 | -5.87% | 11.52亿 | 5.91% | -1.6亿 | 13.87% | -1.58亿 | 13.7% | -186.43万 | 0.16% | 672.01万 | 0.58% | 1.53亿 | 13.28% |
| 16 | 2025-09-01 | 21.63 | -1.68% | 8.43亿 | 4.1% | -0.5亿 | 5.96% | -0.74亿 | 8.78% | 0.24亿 | 2.83% | 0.16亿 | 1.85% | 0.35亿 | 4.1% |
| 17 | 2025-08-29 | 22 | -1.92% | 14.55亿 | 7.12% | -0.43亿 | 2.97% | -0.81亿 | 5.57% | 0.38亿 | 2.6% | -0.3亿 | 2.04% | 0.73亿 | 5.01% |
| 18 | 2025-08-28 | 22.43 | 1.04% | 18.26亿 | 8.78% | 0.81亿 | 4.41% | -0.22亿 | 1.18% | 1.02亿 | 5.6% | 0.8亿 | 4.38% | -1.61亿 | 8.8% |
| 19 | 2025-08-27 | 22.2 | 3.5% | 27.61亿 | 12.94% | -0.74亿 | 2.67% | 0.66亿 | 2.38% | -1.39亿 | 5.05% | -0.47亿 | 1.72% | 1.21亿 | 4.38% |
| 20 | 2025-08-26 | 21.45 | -3.64% | 14.26亿 | 7.02% | -1.49亿 | 10.43% | -1.66亿 | 11.65% | 0.17亿 | 1.22% | 0.53亿 | 3.72% | 0.96亿 | 6.72% |
| 21 | 2025-08-25 | 22.26 | 7.59% | 25亿 | 12.39% | 0.74亿 | 2.98% | 1.03亿 | 4.11% | -0.28亿 | 1.13% | 0.18亿 | 0.71% | -0.92亿 | 3.69% |
| 22 | 2025-08-22 | 20.69 | 1.57% | 13.02亿 | 6.75% | -0.91亿 | 7.02% | -0.46亿 | 3.5% | -0.46亿 | 3.52% | -646.94万 | 0.5% | 0.98亿 | 7.52% |
| 23 | 2025-08-21 | 20.37 | 0.79% | 18.45亿 | 9.44% | 0.74亿 | 4.02% | 762.94万 | 0.41% | 0.67亿 | 3.61% | -0.31亿 | 1.7% | -0.43亿 | 2.32% |
| 24 | 2025-08-20 | 20.21 | 1.76% | 12.52亿 | 6.69% | -0.65亿 | 5.17% | -0.3亿 | 2.41% | -0.35亿 | 2.76% | -0.27亿 | 2.13% | 0.91亿 | 7.3% |
| 25 | 2025-08-19 | 19.86 | 0.56% | 10.91亿 | 5.8% | 0.41亿 | 3.77% | 0.56亿 | 5.11% | -0.15亿 | 1.34% | -0.19亿 | 1.78% | -0.22亿 | 1.99% |
| 26 | 2025-08-18 | 19.75 | 0.1% | 16.92亿 | 9.12% | -1.39亿 | 8.24% | -0.61亿 | 3.62% | -0.78亿 | 4.62% | 0.41亿 | 2.4% | 0.99亿 | 5.84% |
| 27 | 2025-08-15 | 19.73 | 5.23% | 15.01亿 | 8.18% | 0.36亿 | 2.41% | 0.19亿 | 1.27% | 0.17亿 | 1.14% | -0.4亿 | 2.67% | 383.02万 | 0.26% |
| 28 | 2025-08-14 | 18.75 | -1.73% | 12.64亿 | 6.92% | -0.44亿 | 3.52% | 0.31亿 | 2.49% | -0.76亿 | 6.01% | -0.22亿 | 1.78% | 0.67亿 | 5.3% |
| 29 | 2025-08-13 | 19.08 | 4.03% | 12.25亿 | 6.93% | 0.88亿 | 7.16% | 0.69亿 | 5.63% | 0.19亿 | 1.53% | -0.62亿 | 5.09% | -0.25亿 | 2.07% |
| 30 | 2025-08-12 | 18.34 | 0.99% | 6.13亿 | 3.51% | -578.34万 | 0.94% | -930.98万 | 1.52% | 352.64万 | 0.58% | 0.17亿 | 2.72% | -0.11亿 | 1.78% |
| 31 | 2025-08-11 | 18.16 | 1% | 5.86亿 | 3.41% | -1亿 | 17.08% | -0.96亿 | 16.45% | -369.17万 | 0.63% | 0.36亿 | 6.09% | 0.64亿 | 11% |
| 32 | 2025-08-07 | 18.18 | -2.47% | 5.52亿 | 3.2% | -1.05亿 | 19% | -0.95亿 | 17.19% | -997.77万 | 1.81% | 0.37亿 | 6.67% | 0.68亿 | 12.32% |
| 33 | 2025-08-06 | 18.64 | 0.59% | 4.42亿 | 2.53% | -0.36亿 | 8.19% | -0.15亿 | 3.44% | -0.21亿 | 4.75% | -324.39万 | 0.73% | 0.39亿 | 8.93% |
| 34 | 2025-08-05 | 18.53 | -1.7% | 5.8亿 | 3.3% | -1.13亿 | 19.52% | -1.05亿 | 18.08% | -840.01万 | 1.45% | 0.35亿 | 6.04% | 0.78亿 | 13.49% |
| 35 | 2025-08-04 | 18.85 | -0.58% | 5.48亿 | 3.1% | -0.5亿 | 9.05% | -0.56亿 | 10.25% | 659.68万 | 1.2% | 0.18亿 | 3.31% | 0.31亿 | 5.74% |
| 36 | 2025-08-01 | 18.96 | -0.32% | 5.95亿 | 3.32% | 0.19亿 | 3.12% | 781.79万 | 1.31% | 0.11亿 | 1.81% | 0.23亿 | 3.79% | -0.41亿 | 6.91% |
| 37 | 2025-07-31 | 19.02 | -2.71% | 9.6亿 | 5.27% | -1.93亿 | 20.04% | -1.1亿 | 11.46% | -0.82亿 | 8.58% | 0.26亿 | 2.67% | 1.67亿 | 17.37% |
| 38 | 2025-07-30 | 19.55 | -6.68% | 15.32亿 | 8.06% | -3.41亿 | 22.23% | -2.23亿 | 14.54% | -1.18亿 | 7.7% | 1.17亿 | 7.64% | 2.24亿 | 14.59% |
| 39 | 2025-07-29 | 20.95 | 4.65% | 18.93亿 | 9.8% | 0.92亿 | 4.86% | 0.82亿 | 4.32% | 0.1亿 | 0.54% | -0.5亿 | 2.65% | -0.42亿 | 2.21% |
| 40 | 2025-07-28 | 20.02 | 6.43% | 19.62亿 | 10.59% | 2.15亿 | 10.94% | 1.63亿 | 8.31% | 0.52亿 | 2.64% | -0.89亿 | 4.56% | -1.25亿 | 6.38% |
| 41 | 2025-07-25 | 18.81 | -1% | 5.99亿 | 3.36% | -0.42亿 | 6.94% | -0.26亿 | 4.41% | -0.15亿 | 2.53% | 0.15亿 | 2.48% | 0.27亿 | 4.45% |
| 42 | 2025-07-24 | 19 | 0.96% | 6.65亿 | 3.72% | -404.19万 | 0.61% | 0.28亿 | 4.25% | -0.32亿 | 4.86% | 626.49万 | 0.94% | -222.29万 | 0.33% |
| 43 | 2025-07-23 | 18.82 | 0.91% | 9.3亿 | 5.21% | 0.48亿 | 5.15% | -0.15亿 | 1.61% | 0.63亿 | 6.76% | 804.8万 | 0.87% | -0.56亿 | 6.02% |
| 44 | 2025-07-22 | 18.65 | -0.11% | 6.52亿 | 3.72% | -0.43亿 | 6.51% | -0.27亿 | 4.19% | -0.15亿 | 2.32% | -0.17亿 | 2.64% | 0.6亿 | 9.15% |
| 45 | 2025-07-21 | 18.67 | -1.16% | 7.23亿 | 4.08% | -1.55亿 | 21.49% | -1亿 | 13.79% | -0.56亿 | 7.7% | 0.3亿 | 4.1% | 1.26亿 | 17.38% |
| 46 | 2025-07-18 | 18.89 | -1.77% | 7.89亿 | 4.37% | -0.8亿 | 10.16% | -0.58亿 | 7.37% | -0.22亿 | 2.79% | -0.14亿 | 1.73% | 0.94亿 | 11.88% |
| 47 | 2025-07-17 | 19.23 | -0.62% | 7.43亿 | 4.07% | -0.63亿 | 8.52% | -0.54亿 | 7.29% | -909.42万 | 1.22% | 0.16亿 | 2.21% | 0.47亿 | 6.31% |
| 48 | 2025-07-16 | 19.35 | 1.04% | 9.83亿 | 5.44% | 0.45亿 | 4.59% | 0.27亿 | 2.74% | 0.18亿 | 1.85% | -646.09万 | 0.66% | -0.39亿 | 3.93% |
| 49 | 2025-07-15 | 19.15 | -2.89% | 11.3亿 | 6.19% | -0.43亿 | 3.84% | -0.48亿 | 4.2% | 415.48万 | 0.37% | -0.2亿 | 1.81% | 0.64亿 | 5.65% |
| 50 | 2025-07-14 | 19.72 | -6.94% | 27.97亿 | 15.07% | -4.01亿 | 14.35% | -4.24亿 | 15.14% | 0.22亿 | 0.8% | 1.5亿 | 5.36% | 2.51亿 | 8.98% |