| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.84 | 0.18% | 2.89亿 | 1.84% | -0.13亿 | 4.62% | -0.15亿 | 5.32% | 201.09万 | 0.7% | 128.81万 | 0.45% | 0.12亿 | 4.17% |
| 2 | 2025-10-10 | 18.07 | -1.04% | 4.11亿 | 2.4% | -0.15亿 | 3.57% | -511.37万 | 1.24% | -956.19万 | 2.33% | 0.23亿 | 5.57% | -822.6万 | 2% |
| 3 | 2025-10-09 | 18.26 | 0.88% | 4.03亿 | 2.35% | 0.13亿 | 3.1% | -475.18万 | 1.18% | 0.17亿 | 4.28% | 268.94万 | 0.67% | -0.15亿 | 3.77% |
| 4 | 2025-09-30 | 18.1 | -0.77% | 3.52亿 | 2.06% | -0.22亿 | 6.39% | -894.86万 | 2.54% | -0.14亿 | 3.85% | 811.99万 | 2.31% | 0.14亿 | 4.09% |
| 5 | 2025-09-29 | 18.24 | 3.34% | 6.18亿 | 3.65% | 0.49亿 | 8.01% | 0.33亿 | 5.26% | 0.17亿 | 2.74% | -0.28亿 | 4.46% | -0.22亿 | 3.54% |
| 6 | 2025-09-26 | 17.65 | -2.43% | 3.75亿 | 2.23% | -0.31亿 | 8.27% | -0.29亿 | 7.73% | -203.55万 | 0.54% | 800.38万 | 2.13% | 0.23亿 | 6.14% |
| 7 | 2025-09-25 | 18.09 | -0.33% | 4.52亿 | 2.64% | -0.29亿 | 6.51% | -0.24亿 | 5.37% | -516.5万 | 1.14% | 0.22亿 | 4.82% | 765.23万 | 1.69% |
| 8 | 2025-09-24 | 18.15 | 1.51% | 5.53亿 | 3.27% | -0.44亿 | 8.02% | -462.41万 | 0.84% | -0.4亿 | 7.19% | -0.11亿 | 1.95% | 0.55亿 | 9.97% |
| 9 | 2025-09-23 | 17.88 | -5.35% | 10.25亿 | 6.11% | -2.33亿 | 22.7% | -1.26亿 | 12.27% | -1.07亿 | 10.43% | 0.73亿 | 7.08% | 1.6亿 | 15.62% |
| 10 | 2025-09-22 | 18.89 | 1.56% | 4.03亿 | 2.27% | 0.16亿 | 4% | -0.17亿 | 4.24% | 0.33亿 | 8.23% | -0.12亿 | 2.95% | -423.46万 | 1.05% |
| 11 | 2025-09-19 | 18.6 | -1.43% | 6.04亿 | 3.41% | -0.87亿 | 14.36% | -1.08亿 | 17.92% | 0.21亿 | 3.56% | 0.11亿 | 1.76% | 0.76亿 | 12.6% |
| 12 | 2025-09-18 | 18.87 | -4.89% | 8.57亿 | 4.72% | -0.82亿 | 9.6% | -0.45亿 | 5.23% | -0.37亿 | 4.37% | 0.11亿 | 1.24% | 0.72亿 | 8.35% |
| 13 | 2025-09-17 | 19.84 | 1.74% | 6.8亿 | 3.65% | 0.48亿 | 7.1% | 0.34亿 | 4.97% | 0.14亿 | 2.13% | -0.11亿 | 1.6% | -0.37亿 | 5.5% |
| 14 | 2025-09-16 | 19.5 | 0.1% | 5.3亿 | 2.91% | -0.43亿 | 8.08% | -0.39亿 | 7.33% | -394.4万 | 0.74% | 802.49万 | 1.51% | 0.35亿 | 6.56% |
| 15 | 2025-09-15 | 19.48 | -2.16% | 5.91亿 | 3.2% | -0.84亿 | 14.21% | -0.29亿 | 4.96% | -0.55亿 | 9.25% | 0.49亿 | 8.26% | 0.35亿 | 5.95% |
| 16 | 2025-09-12 | 19.91 | -2.35% | 7.86亿 | 4.12% | -0.3亿 | 3.76% | -343.9万 | 0.44% | -0.26亿 | 3.32% | 0.13亿 | 1.65% | 0.17亿 | 2.11% |
| 17 | 2025-09-11 | 20.39 | 3.5% | 8.7亿 | 4.63% | 0.75亿 | 8.58% | 0.55亿 | 6.33% | 0.2亿 | 2.25% | -0.4亿 | 4.63% | -0.34亿 | 3.96% |
| 18 | 2025-09-10 | 19.7 | 0.05% | 5.09亿 | 2.73% | -841.15万 | 1.65% | -0.37亿 | 7.19% | 0.28亿 | 5.54% | 0.14亿 | 2.76% | -565.97万 | 1.11% |
| 19 | 2025-09-09 | 19.69 | -1.65% | 5.56亿 | 2.99% | -0.37亿 | 6.71% | -0.18亿 | 3.28% | -0.19亿 | 3.43% | 0.27亿 | 4.91% | 998.96万 | 1.8% |
| 20 | 2025-09-08 | 20.02 | -0.3% | 5.05亿 | 2.67% | -29.08万 | 0.06% | -753.29万 | 1.49% | 724.21万 | 1.43% | 0.3亿 | 5.92% | -0.3亿 | 5.87% |
| 21 | 2025-09-05 | 20.08 | 0.05% | 7.03亿 | 3.75% | 143.09万 | 0.2% | -0.21亿 | 3.02% | 0.23亿 | 3.22% | 923.65万 | 1.31% | -0.11亿 | 1.52% |
| 22 | 2025-09-04 | 20.07 | -1.47% | 8.19亿 | 4.27% | -0.17亿 | 2.06% | -0.28亿 | 3.4% | 0.11亿 | 1.34% | 0.11亿 | 1.29% | 626.87万 | 0.77% |
| 23 | 2025-09-03 | 20.37 | 0.05% | 8.31亿 | 4.27% | -0.31亿 | 3.71% | -0.22亿 | 2.66% | -876.31万 | 1.05% | 0.22亿 | 2.67% | 866.25万 | 1.04% |
| 24 | 2025-09-02 | 20.36 | -5.87% | 11.52亿 | 5.91% | -1.6亿 | 13.87% | -1.58亿 | 13.7% | -186.43万 | 0.16% | 672.01万 | 0.58% | 1.53亿 | 13.28% |